Vijay Textiles

VIJY
🏛️ india →
9.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.94 10.50 10.50 0.1K
09:35 10.50 10.50 10.50 10.50 0.5K
09:40 10.50 11.00 10.50 11.00 0.0K
09:45 11.00 11.00 11.00 11.00 0.0K
09:55 10.85 10.85 10.85 10.85 0.0K
10:20 11.38 11.38 11.38 11.38 0.1K
10:25 11.38 11.38 11.38 11.38 0.6K
10:30 11.38 11.38 11.38 11.38 0.1K
10:40 11.38 11.38 11.38 11.38 0.2K
10:45 11.38 11.38 11.38 11.38 0.0K
10:55 11.38 11.38 11.38 11.38 0.0K
11:00 11.38 11.38 11.38 11.38 0.0K
11:05 11.30 11.30 11.30 11.30 0.0K
11:10 11.05 11.05 11.05 11.05 0.1K
11:40 10.87 10.87 10.87 10.87 0.0K
12:00 11.05 11.05 11.05 11.05 0.0K
12:05 10.87 10.87 10.87 10.87 0.6K
12:10 10.87 10.87 10.87 10.87 0.1K
12:15 10.87 10.87 10.87 10.87 0.0K
12:20 10.87 11.05 10.86 11.05 0.2K
12:25 11.05 11.05 11.05 11.05 0.1K
12:40 11.05 11.05 11.05 11.05 0.0K
13:35 10.40 10.40 10.40 10.40 3.3K
13:45 11.37 11.37 11.37 11.37 0.0K
13:50 10.40 10.40 10.40 10.40 0.7K
14:00 10.40 10.40 10.40 10.40 0.0K
14:40 10.50 10.50 10.50 10.50 0.0K
15:15 10.52 10.52 10.52 10.52 0.0K
15:20 10.40 10.40 10.40 10.40 1.1K
15:30 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available