Vijay Textiles

VIJY
🏛️ india →
9.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.07 11.07 11.06 11.06 0.5K
09:20 11.06 11.06 11.06 11.06 0.0K
09:35 11.05 11.05 11.05 11.05 0.0K
09:45 11.05 11.06 11.05 11.05 1.2K
09:50 11.06 11.06 11.06 11.06 0.2K
09:55 11.06 11.06 11.06 11.06 0.1K
10:00 11.06 11.06 11.06 11.06 0.0K
10:20 11.05 11.05 11.05 11.05 0.2K
10:25 11.06 11.06 11.06 11.06 0.1K
10:35 11.06 11.06 11.06 11.06 0.0K
10:40 11.06 11.06 11.06 11.06 0.0K
10:45 11.06 11.07 11.06 11.07 0.8K
11:05 11.07 11.07 11.07 11.07 0.0K
11:25 11.07 11.07 11.07 11.07 0.0K
11:30 11.07 11.07 11.07 11.07 0.0K
11:35 11.07 11.07 11.07 11.07 0.1K
11:40 11.07 11.07 11.07 11.07 0.1K
12:00 11.07 11.07 11.07 11.07 0.1K
12:20 11.07 11.07 11.07 11.07 0.0K
12:50 11.07 11.07 11.05 11.05 0.5K
12:55 10.80 10.80 10.79 10.79 0.0K
13:15 10.79 10.79 10.79 10.79 0.2K
13:20 10.76 10.76 10.76 10.76 0.1K
13:40 10.80 10.80 10.80 10.80 0.1K
13:45 11.07 11.07 11.07 11.07 0.0K
13:50 11.07 11.07 11.07 11.07 0.5K
13:55 11.07 11.07 11.07 11.07 0.0K
14:05 10.77 11.07 10.77 11.07 0.2K
14:45 11.07 11.07 11.07 11.07 0.0K
15:15 11.07 11.07 11.07 11.07 0.0K
15:20 11.07 11.07 11.07 11.07 0.1K
15:25 11.07 11.07 11.07 11.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available