Vijay Textiles

VIJY
🏛️ india →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.37 13.37 13.37 13.37 0.5K
09:20 13.37 13.37 13.37 13.37 0.7K
09:30 13.37 13.37 13.37 13.37 0.4K
09:35 13.37 13.37 13.37 13.37 3.1K
09:40 13.37 14.77 13.37 14.77 0.8K
09:45 14.77 14.77 14.50 14.51 0.2K
09:50 14.75 14.75 14.50 14.50 0.2K
10:05 14.50 14.50 14.50 14.50 0.0K
10:35 14.50 14.75 14.50 14.75 0.5K
10:55 14.75 14.75 14.75 14.75 0.0K
12:10 14.00 14.00 14.00 14.00 0.0K
12:35 14.00 14.00 14.00 14.00 0.0K
13:15 13.37 13.37 13.37 13.37 1.0K
13:35 14.20 14.20 14.20 14.20 0.0K
13:40 14.20 14.20 14.20 14.20 0.0K
13:50 14.20 14.20 14.20 14.20 0.0K
13:55 14.10 14.10 13.90 13.90 0.1K
14:30 14.00 14.00 14.00 14.00 0.0K
15:00 14.10 14.30 14.10 14.30 0.1K
15:05 14.49 14.73 14.49 14.73 0.1K
15:20 14.55 14.72 14.55 14.72 0.0K
15:25 14.31 14.31 14.31 14.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available