9.29
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 13.50 | 13.50 | 13.50 | 13.50 | 0.3K |
09:20 | 13.72 | 13.72 | 13.72 | 13.72 | 0.1K |
09:30 | 13.49 | 13.49 | 13.49 | 13.49 | 0.1K |
09:40 | 13.49 | 13.49 | 13.49 | 13.49 | 0.1K |
10:10 | 13.49 | 13.49 | 13.49 | 13.49 | 0.1K |
10:25 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |
10:55 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |
12:30 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |
13:10 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |
15:25 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |