Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.00 13,000.00 12,400.00 12,800.00 8.5K
09:10 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:15 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:35 11,900.00 11,900.00 11,300.00 11,300.00 5.7K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:45 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
09:55 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:00 11,700.00 11,800.00 11,700.00 11,800.00 0.6K
10:05 12,100.00 12,200.00 12,100.00 12,200.00 1.3K
10:10 12,300.00 12,500.00 12,300.00 12,400.00 4.5K
10:15 12,300.00 12,400.00 12,300.00 12,400.00 2.4K
10:20 12,500.00 12,700.00 12,500.00 12,600.00 2.2K
10:25 12,400.00 12,400.00 12,400.00 12,400.00 8.9K
10:40 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
10:45 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:55 12,300.00 12,300.00 12,200.00 12,200.00 0.2K
11:05 12,200.00 12,200.00 12,100.00 12,100.00 1.2K
11:10 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:05 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:15 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 2.3K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:20 12,100.00 12,200.00 12,100.00 12,200.00 0.5K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 8.8K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 1.9K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available