Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11,800.00 12,000.00 11,800.00 12,000.00 1.5K
09:35 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:40 12,100.00 12,200.00 12,100.00 12,200.00 1.0K
09:45 12,200.00 12,500.00 12,200.00 12,500.00 6.5K
09:50 12,600.00 12,600.00 12,400.00 12,400.00 11.4K
10:00 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
10:05 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:10 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
10:15 12,200.00 12,200.00 12,100.00 12,100.00 4.6K
10:45 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
10:55 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
13:00 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
13:10 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:20 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 1.9K
13:50 12,000.00 12,100.00 12,000.00 12,100.00 1.2K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available