Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:20 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
09:40 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:55 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:50 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:05 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:10 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:00 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:15 12,000.00 12,100.00 12,000.00 12,100.00 12.2K
13:20 12,000.00 12,100.00 12,000.00 12,100.00 1.3K
13:25 12,100.00 12,100.00 12,100.00 12,100.00 0.9K
13:30 12,000.00 12,000.00 11,900.00 11,900.00 5.6K
13:40 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
13:50 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available