9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 09:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 09:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.6K |
| 10:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.5K |
| 10:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 10:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 11:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 13:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 13:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.8K |
| 13:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 13:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 14:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 14:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.5K |
| 14:25 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 4.2K |