9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.7K |
| 09:40 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 1.7K |
| 09:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.4K |
| 09:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 10:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 10:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.1K |
| 10:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 10:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.1K |
| 10:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.8K |
| 10:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 11:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 11:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 11:10 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 2.3K |
| 11:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.6K |
| 11:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.2K |
| 13:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 5.2K |
| 13:05 | 11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 7.0K |
| 13:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 13:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 13:40 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3.0K |
| 13:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 14:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 14:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11.6K |
| 14:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 14:25 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 1.4K |
| 14:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |