Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available