Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
09:10 17,800.00 17,800.00 17,800.00 17,800.00 1.6K
09:15 18,100.00 18,400.00 18,100.00 18,400.00 1.9K
09:55 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
10:05 18,100.00 18,300.00 18,100.00 18,200.00 1.7K
10:10 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
10:15 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:20 18,100.00 18,100.00 18,100.00 18,100.00 0.9K
10:45 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:00 18,000.00 18,000.00 17,800.00 17,800.00 7.1K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available