Vinahud Urban Housing Development Investment JSC

VHD
🏛️ vietnam →
5,200.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12,500.00 13,000.00 12,500.00 13,000.00 0.0M
2023-12-27 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-12-26 11,500.00 13,600.00 11,500.00 13,600.00 0.0M
2023-12-25 12,900.00 12,900.00 11,700.00 12,900.00 0.0M
2023-12-21 13,500.00 13,500.00 12,300.00 13,000.00 0.0M
2023-12-20 13,500.00 13,600.00 13,500.00 13,600.00 0.0M
2023-12-19 13,500.00 13,900.00 13,500.00 13,800.00 0.0M
2023-12-18 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-12-14 17,000.00 17,000.00 16,800.00 16,800.00 0.0M
2023-12-13 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-12-12 14,500.00 15,000.00 14,500.00 15,000.00 0.0M
2023-12-11 15,000.00 15,000.00 13,900.00 14,700.00 0.0M
2023-12-08 13,700.00 14,900.00 13,500.00 14,900.00 0.0M
2023-12-07 18,000.00 18,000.00 13,800.00 15,500.00 0.0M
2023-12-06 15,800.00 15,900.00 15,800.00 15,900.00 0.0M
2023-12-05 13,900.00 15,300.00 13,900.00 15,300.00 0.0M
2023-12-04 13,000.00 13,800.00 13,000.00 13,800.00 0.0M
2023-12-01 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2023-11-30 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2023-11-29 13,000.00 13,000.00 12,200.00 13,000.00 0.0M
2023-11-28 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-11-27 12,500.00 13,300.00 11,400.00 13,300.00 0.0M
2023-11-24 11,700.00 11,700.00 11,600.00 11,600.00 0.0M
2023-11-23 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2023-11-22 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-11-21 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-11-20 12,900.00 12,900.00 11,100.00 12,900.00 0.0M
2023-11-17 11,600.00 12,000.00 11,600.00 12,000.00 0.0M
2023-11-16 13,500.00 13,500.00 13,000.00 13,000.00 0.0M
2023-11-15 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2023-11-14 16,200.00 16,200.00 13,900.00 13,900.00 0.0M
2023-11-13 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-11-10 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-11-09 11,200.00 12,000.00 11,200.00 12,000.00 0.0M
2023-11-08 12,700.00 12,800.00 12,700.00 12,800.00 0.0M
2023-11-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-03 12,000.00 12,000.00 11,600.00 11,600.00 0.0M
2023-11-02 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2023-11-01 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2023-10-30 11,500.00 11,600.00 11,500.00 11,600.00 0.0M
2023-10-27 10,900.00 10,900.00 9,700.00 9,800.00 0.0M
2023-10-26 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-10-25 14,300.00 14,300.00 12,500.00 12,500.00 0.0M
2023-10-24 14,200.00 14,300.00 11,800.00 12,500.00 0.0M
2023-10-23 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-10-20 13,500.00 14,000.00 13,500.00 14,000.00 0.0M
2023-10-19 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2023-10-18 13,200.00 13,500.00 13,000.00 13,000.00 0.0M
2023-10-13 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-10-12 16,900.00 17,200.00 16,900.00 17,200.00 0.0M
2023-10-11 15,300.00 15,400.00 15,300.00 15,400.00 0.0M
2023-10-10 14,500.00 14,500.00 12,800.00 12,800.00 0.0M
2023-10-09 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-10-06 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2023-10-05 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2023-10-03 16,400.00 17,000.00 16,400.00 16,400.00 0.0M
2023-10-02 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2023-09-29 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2023-09-28 15,000.00 16,200.00 15,000.00 16,200.00 0.0M
2023-09-27 14,300.00 14,300.00 14,000.00 14,000.00 0.0M
2023-09-26 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2023-09-25 17,400.00 17,400.00 14,100.00 14,100.00 0.0M
2023-09-22 16,300.00 17,700.00 15,400.00 17,700.00 0.0M
2023-09-21 17,000.00 18,100.00 17,000.00 18,100.00 0.0M
2023-09-20 18,000.00 18,300.00 18,000.00 18,300.00 0.0M
2023-09-19 18,000.00 18,000.00 17,900.00 18,000.00 0.0M
2023-09-18 18,100.00 18,100.00 18,000.00 18,000.00 0.0M
2023-09-15 20,800.00 20,800.00 18,100.00 18,600.00 0.0M
2023-09-14 22,000.00 22,000.00 18,300.00 21,000.00 0.0M
2023-09-13 19,000.00 20,500.00 18,600.00 20,000.00 0.0M
2023-09-12 19,100.00 19,100.00 19,000.00 19,100.00 0.0M
2023-09-11 19,000.00 19,100.00 19,000.00 19,100.00 0.0M
2023-09-08 19,100.00 19,300.00 19,000.00 19,100.00 0.0M
2023-09-07 21,200.00 22,900.00 19,100.00 21,900.00 0.0M
2023-09-06 23,000.00 23,100.00 18,700.00 20,000.00 0.0M
2023-09-05 19,000.00 21,000.00 18,900.00 20,900.00 0.0M
2023-08-31 20,000.00 20,000.00 18,200.00 19,000.00 0.0M
2023-08-30 18,500.00 20,600.00 18,500.00 20,000.00 0.0M
2023-08-29 18,200.00 19,000.00 18,200.00 19,000.00 0.0M
2023-08-28 17,900.00 19,800.00 17,900.00 19,800.00 0.0M
2023-08-25 17,500.00 18,100.00 17,500.00 17,800.00 0.0M
2023-08-24 18,300.00 18,300.00 17,500.00 17,500.00 0.0M
2023-08-23 19,600.00 19,600.00 18,500.00 18,500.00 0.0M
2023-08-22 19,200.00 20,500.00 18,000.00 20,000.00 0.0M
2023-08-21 16,800.00 19,800.00 16,800.00 19,800.00 0.0M
2023-08-18 18,000.00 21,600.00 16,000.00 16,500.00 0.1M
2023-08-17 19,000.00 19,000.00 18,500.00 18,500.00 0.0M
2023-08-16 22,000.00 22,000.00 18,000.00 21,200.00 0.0M
2023-08-15 20,100.00 20,100.00 18,900.00 20,100.00 0.0M
2023-08-14 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2023-08-11 14,300.00 16,000.00 14,300.00 15,900.00 0.0M
2023-08-10 16,800.00 16,800.00 16,000.00 16,000.00 0.0M
2023-08-09 18,800.00 18,800.00 15,000.00 16,500.00 0.0M
2023-08-08 16,700.00 16,700.00 16,600.00 16,700.00 0.0M
2023-08-07 14,700.00 14,700.00 14,600.00 14,700.00 0.0M
2023-08-04 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2023-08-03 11,300.00 11,300.00 11,000.00 11,300.00 0.0M
2023-08-02 9,000.00 10,100.00 9,000.00 10,100.00 0.0M
2023-08-01 9,100.00 9,100.00 8,800.00 8,800.00 0.0M
2023-07-31 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2023-07-28 10,000.00 10,000.00 9,900.00 9,900.00 0.0M
2023-07-26 9,900.00 10,000.00 9,900.00 10,000.00 0.0M
2023-07-25 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2023-07-24 9,300.00 9,500.00 9,300.00 9,300.00 0.0M
2023-07-21 10,000.00 10,000.00 9,200.00 9,200.00 0.0M
2023-07-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-07-17 9,500.00 10,300.00 9,500.00 10,300.00 0.0M
2023-07-13 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-07-12 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2023-07-11 9,000.00 9,000.00 8,200.00 8,800.00 0.0M
2023-07-07 9,100.00 9,700.00 9,100.00 9,700.00 0.0M
2023-07-06 9,200.00 9,200.00 9,100.00 9,100.00 0.0M
2023-07-05 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2023-07-03 11,500.00 11,500.00 8,900.00 9,000.00 0.0M
2023-06-30 10,200.00 11,500.00 10,200.00 11,500.00 0.0M
2023-06-29 9,000.00 10,400.00 9,000.00 10,000.00 0.0M
2023-06-28 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-06-26 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-06-23 9,100.00 9,800.00 9,000.00 9,500.00 0.0M
2023-06-22 9,000.00 9,200.00 8,900.00 9,200.00 0.0M
2023-06-21 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-06-19 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-06-16 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-06-15 9,100.00 9,700.00 9,000.00 9,700.00 0.0M
2023-06-14 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-06-13 9,100.00 9,200.00 9,000.00 9,100.00 0.0M
2023-06-12 9,000.00 9,500.00 9,000.00 9,500.00 0.0M
2023-06-09 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-06-08 9,200.00 9,200.00 9,100.00 9,100.00 0.0M
2023-06-07 9,200.00 9,700.00 9,200.00 9,700.00 0.0M
2023-06-06 9,300.00 9,300.00 9,000.00 9,000.00 0.0M
2023-06-05 9,500.00 9,500.00 8,900.00 9,200.00 0.0M
2023-06-02 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2023-06-01 10,900.00 10,900.00 8,900.00 8,900.00 0.0M
2023-05-29 9,900.00 9,900.00 9,300.00 9,300.00 0.0M
2023-05-26 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-05-25 8,200.00 9,400.00 8,000.00 8,500.00 0.0M
2023-05-24 10,900.00 10,900.00 9,100.00 9,800.00 0.0M
2023-05-23 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-05-22 10,700.00 10,700.00 9,400.00 9,400.00 0.0M
2023-05-19 10,000.00 10,000.00 9,100.00 9,100.00 0.0M
2023-05-18 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-05-17 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-05-16 9,500.00 9,700.00 9,500.00 9,500.00 0.0M
2023-05-15 10,600.00 10,600.00 9,500.00 9,700.00 0.0M
2023-05-12 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-05-11 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2023-05-10 12,200.00 12,200.00 11,000.00 11,000.00 0.0M
2023-05-08 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2023-05-04 11,600.00 11,600.00 9,000.00 11,500.00 0.0M
2023-04-28 9,400.00 10,800.00 9,400.00 10,800.00 0.0M
2023-04-27 8,000.00 10,800.00 8,000.00 10,800.00 0.0M
2023-04-26 10,800.00 10,800.00 8,100.00 10,000.00 0.0M
2023-04-25 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-04-24 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-04-21 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2023-04-13 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-04-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-04-04 11,900.00 14,000.00 11,900.00 14,000.00 0.0M
2023-03-28 15,000.00 15,000.00 13,900.00 13,900.00 0.0M
2023-03-27 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-03-23 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-03-22 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2023-03-21 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-03-20 8,800.00 11,000.00 8,800.00 11,000.00 0.0M
2023-03-15 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-03-14 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-03-10 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-03-09 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-03-08 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-03-07 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-03-06 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-03-03 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-03-02 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-03-01 7,100.00 9,200.00 7,100.00 9,200.00 0.0M
2023-02-28 7,100.00 8,900.00 7,100.00 8,900.00 0.0M
2023-02-27 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-02-24 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-02-20 9,100.00 12,000.00 9,100.00 12,000.00 0.0M
2023-02-17 9,300.00 11,900.00 9,300.00 11,900.00 0.0M
2023-02-16 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-02-15 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2023-02-09 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-02-08 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-02-07 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2023-02-06 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-02-03 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-02-02 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-02-01 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-01-13 10,800.00 14,400.00 10,800.00 14,400.00 0.0M
2023-01-12 12,600.00 12,600.00 12,500.00 12,500.00 0.0M
2023-01-11 14,600.00 14,600.00 14,600.00 14,600.00 0.0M