Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-12-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-24 | 10,900.00 | 10,900.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-12-23 | 9,200.00 | 10,900.00 | 9,200.00 | 10,900.00 | 0.0M |
| 2024-12-20 | 11,000.00 | 11,000.00 | 9,400.00 | 10,900.00 | 0.0M |
| 2024-12-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-12 | 12,800.00 | 12,800.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-10 | 11,000.00 | 11,900.00 | 11,000.00 | 11,800.00 | 0.0M |
| 2024-12-09 | 10,200.00 | 11,000.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2024-12-06 | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 0.0M |
| 2024-12-05 | 10,100.00 | 12,800.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2024-12-04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-12-03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-12-02 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-11-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-11-28 | 8,100.00 | 8,100.00 | 7,200.00 | 8,100.00 | 0.0M |
| 2024-11-27 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-11-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-11-22 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-11-15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-10-31 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-10-14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-10-10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-10-09 | 12,800.00 | 15,000.00 | 12,800.00 | 15,000.00 | 0.0M |
| 2024-10-03 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-10-02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-10-01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-09-30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-09-27 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-09-26 | 9,100.00 | 11,300.00 | 9,100.00 | 11,300.00 | 0.0M |
| 2024-09-24 | 9,900.00 | 11,300.00 | 9,900.00 | 11,000.00 | 0.0M |
| 2024-09-23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-09-20 | 9,500.00 | 10,000.00 | 7,400.00 | 9,900.00 | 0.0M |
| 2024-09-16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-09-13 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-09-12 | 8,000.00 | 9,000.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2024-09-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-10 | 9,400.00 | 10,000.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-09-09 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-09-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-09-04 | 7,200.00 | 8,000.00 | 7,000.00 | 8,000.00 | 0.0M |
| 2024-08-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-08-29 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2024-08-27 | 6,900.00 | 7,800.00 | 6,900.00 | 7,800.00 | 0.0M |
| 2024-08-23 | 7,800.00 | 8,000.00 | 7,700.00 | 7,900.00 | 0.0M |
| 2024-08-22 | 6,500.00 | 7,300.00 | 6,500.00 | 7,300.00 | 0.0M |
| 2024-08-21 | 6,600.00 | 7,000.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2024-08-15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-08-09 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-07 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-08-06 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-08-05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-08-01 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-07-31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-07-26 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2024-07-24 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-07-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-07-22 | 8,100.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.0M |
| 2024-07-19 | 8,900.00 | 8,900.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-18 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-07-17 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-07-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-07-15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-07-12 | 8,600.00 | 8,600.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-07-11 | 9,400.00 | 9,400.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-07-09 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-07-05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-07-04 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-07-02 | 9,300.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-06-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-06-26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-06-25 | 9,300.00 | 10,000.00 | 9,200.00 | 9,900.00 | 0.0M |
| 2024-06-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-06-21 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2024-06-20 | 10,600.00 | 12,200.00 | 10,200.00 | 11,100.00 | 0.0M |
| 2024-06-19 | 10,600.00 | 11,700.00 | 10,300.00 | 11,700.00 | 0.0M |
| 2024-06-17 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-06-14 | 11,200.00 | 11,200.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-06-13 | 10,100.00 | 11,200.00 | 10,100.00 | 10,700.00 | 0.0M |
| 2024-06-12 | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 0.0M |
| 2024-06-11 | 12,400.00 | 12,400.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-06-10 | 10,200.00 | 11,900.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2024-06-07 | 12,200.00 | 12,200.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2024-06-06 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-06-05 | 10,000.00 | 12,300.00 | 9,800.00 | 10,900.00 | 0.0M |
| 2024-06-03 | 10,900.00 | 10,900.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-05-31 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2024-05-30 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2024-05-29 | 11,500.00 | 11,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-28 | 11,600.00 | 11,600.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-05-27 | 12,800.00 | 12,800.00 | 10,000.00 | 11,300.00 | 0.0M |
| 2024-05-24 | 13,000.00 | 13,000.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-05-23 | 11,600.00 | 13,200.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-05-22 | 12,700.00 | 12,700.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2024-05-21 | 10,900.00 | 11,500.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-05-20 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-05-17 | 12,000.00 | 12,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-16 | 10,900.00 | 11,100.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-05-15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-05-14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-05-09 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-05-08 | 11,200.00 | 11,200.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-05-06 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-05-03 | 10,200.00 | 10,900.00 | 10,100.00 | 10,900.00 | 0.0M |
| 2024-05-02 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-04-25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-04-23 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2024-04-22 | 10,000.00 | 11,200.00 | 10,000.00 | 11,200.00 | 0.0M |
| 2024-04-19 | 9,700.00 | 11,200.00 | 9,700.00 | 11,200.00 | 0.0M |
| 2024-04-17 | 10,000.00 | 10,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-04-16 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-04-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-04-10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-04-09 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-04-05 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2024-04-04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-04-03 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-04-01 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-03-28 | 11,000.00 | 11,900.00 | 10,900.00 | 11,100.00 | 0.0M |
| 2024-03-21 | 14,000.00 | 14,000.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-03-20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-03-18 | 15,000.00 | 15,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-03-15 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.0M |
| 2024-03-14 | 14,900.00 | 14,900.00 | 12,000.00 | 14,500.00 | 0.0M |
| 2024-03-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-03-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-03-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-06 | 15,800.00 | 15,800.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-03-05 | 13,900.00 | 14,500.00 | 13,900.00 | 14,500.00 | 0.0M |
| 2024-03-04 | 13,200.00 | 13,800.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-03-01 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 0.0M |
| 2024-02-29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-02-28 | 11,400.00 | 11,400.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-02-27 | 11,400.00 | 11,700.00 | 11,000.00 | 11,700.00 | 0.0M |
| 2024-02-26 | 11,000.00 | 11,500.00 | 10,900.00 | 11,200.00 | 0.0M |
| 2024-02-23 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-02-21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-02-20 | 10,900.00 | 11,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-02-19 | 11,800.00 | 11,800.00 | 10,700.00 | 11,700.00 | 0.0M |
| 2024-02-16 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2024-02-07 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-02-06 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-02-05 | 11,200.00 | 11,200.00 | 10,500.00 | 11,100.00 | 0.0M |
| 2024-02-01 | 11,300.00 | 12,700.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-01-29 | 13,500.00 | 13,500.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-01-25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-01-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-01-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-01-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-01-12 | 14,600.00 | 14,600.00 | 11,000.00 | 13,100.00 | 0.0M |
| 2024-01-11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-01-10 | 12,000.00 | 12,000.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-01-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-01-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-01-05 | 12,000.00 | 13,600.00 | 12,000.00 | 13,600.00 | 0.0M |
| 2024-01-04 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-01-03 | 14,200.00 | 14,200.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-01-02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |