Vincom Retail

VRE
🏛️ vietnam →
32,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,900.00 29,950.00 29,900.00 29,900.00 43.3K
09:16 29,900.00 29,950.00 29,800.00 29,800.00 22.6K
09:17 29,800.00 29,900.00 29,800.00 29,800.00 13.0K
09:18 29,800.00 29,900.00 29,800.00 29,850.00 5.3K
09:19 29,800.00 29,850.00 29,800.00 29,850.00 12.4K
09:20 29,850.00 29,850.00 29,850.00 29,850.00 0.5K
09:21 29,850.00 29,850.00 29,700.00 29,700.00 0.6K
09:22 29,700.00 29,700.00 29,650.00 29,700.00 11.1K
09:23 29,700.00 29,850.00 29,700.00 29,850.00 54.9K
09:24 29,800.00 29,800.00 29,650.00 29,700.00 20.3K
09:25 29,700.00 29,850.00 29,650.00 29,850.00 28.7K
09:26 29,850.00 29,850.00 29,750.00 29,750.00 41.4K
09:27 29,850.00 29,950.00 29,850.00 29,950.00 21.6K
09:28 29,950.00 29,950.00 29,900.00 29,950.00 22.1K
09:29 30,000.00 30,250.00 29,900.00 30,050.00 205.6K
09:30 30,200.00 30,400.00 30,200.00 30,400.00 79.1K
09:31 30,350.00 30,700.00 30,350.00 30,700.00 241.2K
09:32 30,500.00 30,500.00 30,450.00 30,500.00 104.2K
09:33 30,500.00 30,500.00 30,350.00 30,400.00 101.3K
09:34 30,350.00 30,350.00 30,200.00 30,200.00 40.2K
09:35 30,100.00 30,100.00 30,050.00 30,100.00 48.7K
09:36 30,100.00 30,100.00 30,000.00 30,000.00 59.3K
09:37 29,950.00 30,000.00 29,950.00 29,950.00 29.0K
09:38 29,950.00 30,000.00 29,950.00 30,000.00 20.7K
09:39 30,000.00 30,000.00 29,950.00 29,950.00 5.9K
09:40 29,950.00 29,950.00 29,850.00 29,850.00 23.8K
09:41 29,900.00 29,900.00 29,700.00 29,700.00 22.3K
09:42 29,700.00 29,700.00 29,700.00 29,700.00 25.1K
09:43 29,800.00 29,800.00 29,800.00 29,800.00 0.3K
09:44 29,800.00 29,800.00 29,800.00 29,800.00 15.5K
09:45 29,750.00 29,750.00 29,700.00 29,750.00 4.7K
09:46 29,750.00 29,800.00 29,750.00 29,800.00 22.9K
09:47 29,800.00 29,900.00 29,800.00 29,900.00 11.7K
09:48 29,950.00 29,950.00 29,950.00 29,950.00 21.5K
09:49 30,000.00 30,000.00 29,950.00 30,000.00 0.9K
09:50 30,000.00 30,000.00 29,950.00 29,950.00 1.4K
09:51 29,950.00 30,000.00 29,950.00 30,000.00 11.4K
09:52 30,000.00 30,000.00 29,950.00 29,950.00 25.6K
09:53 29,950.00 30,000.00 29,900.00 29,950.00 71.3K
09:54 29,950.00 29,950.00 29,900.00 29,950.00 25.6K
09:55 29,950.00 30,000.00 29,950.00 29,950.00 12.1K
09:56 29,950.00 29,950.00 29,950.00 29,950.00 2.2K
09:57 29,900.00 29,950.00 29,900.00 29,950.00 5.0K
09:58 29,950.00 29,950.00 29,950.00 29,950.00 0.2K
09:59 29,950.00 29,950.00 29,900.00 29,900.00 32.7K
10:00 29,900.00 29,900.00 29,900.00 29,900.00 28.6K
10:01 29,850.00 29,900.00 29,850.00 29,850.00 30.8K
10:02 29,850.00 29,900.00 29,850.00 29,900.00 120.0K
10:03 29,900.00 29,900.00 29,900.00 29,900.00 37.4K
10:04 29,900.00 29,900.00 29,900.00 29,900.00 2.6K
10:05 29,900.00 29,950.00 29,900.00 29,950.00 2.3K
10:07 29,950.00 29,950.00 29,900.00 29,900.00 3.1K
10:08 29,900.00 29,950.00 29,900.00 29,900.00 6.7K
10:09 29,900.00 29,950.00 29,900.00 29,900.00 31.1K
10:10 29,900.00 29,900.00 29,900.00 29,900.00 7.7K
10:11 29,900.00 29,900.00 29,900.00 29,900.00 6.1K
10:12 29,950.00 29,950.00 29,900.00 29,900.00 9.7K
10:13 29,900.00 29,900.00 29,900.00 29,900.00 0.5K
10:14 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
10:15 29,950.00 29,950.00 29,900.00 29,900.00 4.5K
10:16 29,900.00 29,900.00 29,900.00 29,900.00 37.8K
10:17 29,900.00 29,950.00 29,900.00 29,900.00 17.9K
10:18 29,900.00 29,950.00 29,900.00 29,900.00 43.7K
10:19 29,850.00 29,900.00 29,850.00 29,900.00 64.6K
10:20 29,900.00 29,900.00 29,800.00 29,900.00 70.3K
10:21 29,900.00 29,900.00 29,800.00 29,900.00 54.0K
10:22 29,900.00 29,950.00 29,900.00 29,950.00 10.8K
10:23 29,900.00 29,950.00 29,900.00 29,900.00 22.4K
10:24 29,900.00 29,900.00 29,900.00 29,900.00 46.1K
10:25 29,900.00 29,950.00 29,900.00 29,900.00 68.8K
10:26 29,900.00 29,950.00 29,850.00 29,900.00 35.7K
10:27 29,950.00 29,950.00 29,900.00 29,950.00 109.0K
10:28 30,000.00 30,000.00 29,950.00 29,950.00 106.4K
10:29 30,000.00 30,000.00 29,950.00 29,950.00 13.7K
10:30 29,950.00 29,950.00 29,900.00 29,900.00 39.3K
10:31 29,900.00 29,950.00 29,900.00 29,900.00 25.6K
10:32 29,900.00 29,900.00 29,900.00 29,900.00 9.9K
10:33 29,900.00 29,900.00 29,900.00 29,900.00 15.5K
10:34 29,900.00 29,950.00 29,900.00 29,950.00 54.3K
10:35 29,950.00 29,950.00 29,950.00 29,950.00 20.3K
10:36 29,950.00 30,000.00 29,950.00 29,950.00 116.8K
10:37 29,950.00 29,950.00 29,950.00 29,950.00 31.7K
10:38 29,950.00 30,000.00 29,950.00 29,950.00 47.2K
10:39 29,950.00 29,950.00 29,900.00 29,900.00 27.5K
10:40 29,900.00 29,900.00 29,850.00 29,850.00 105.6K
10:41 29,850.00 29,950.00 29,850.00 29,850.00 90.1K
10:42 29,750.00 29,850.00 29,750.00 29,750.00 17.5K
10:43 29,850.00 29,900.00 29,850.00 29,900.00 24.9K
10:44 29,950.00 29,950.00 29,900.00 29,900.00 11.1K
10:45 29,900.00 29,950.00 29,900.00 29,950.00 92.4K
10:46 29,950.00 29,950.00 29,900.00 29,900.00 91.7K
10:47 29,900.00 29,900.00 29,900.00 29,900.00 24.8K
10:48 29,850.00 29,900.00 29,850.00 29,900.00 101.6K
10:49 29,900.00 29,900.00 29,900.00 29,900.00 29.0K
10:50 29,900.00 29,900.00 29,850.00 29,850.00 93.9K
10:51 29,850.00 29,850.00 29,750.00 29,800.00 167.7K
10:52 29,750.00 29,800.00 29,700.00 29,750.00 80.3K
10:53 29,750.00 29,750.00 29,600.00 29,600.00 109.7K
10:54 29,600.00 29,600.00 29,450.00 29,450.00 79.7K
10:55 29,450.00 29,600.00 29,450.00 29,500.00 152.4K
10:56 29,500.00 29,700.00 29,500.00 29,700.00 44.5K
10:57 29,500.00 29,750.00 29,500.00 29,700.00 88.5K
10:58 29,750.00 29,850.00 29,750.00 29,800.00 61.7K
10:59 29,750.00 29,800.00 29,750.00 29,800.00 19.0K
11:00 29,800.00 29,800.00 29,750.00 29,750.00 26.0K
11:01 29,750.00 29,800.00 29,750.00 29,800.00 50.2K
11:02 29,800.00 29,800.00 29,800.00 29,800.00 13.7K
11:03 29,800.00 29,850.00 29,750.00 29,750.00 16.0K
11:04 29,750.00 29,800.00 29,700.00 29,750.00 95.0K
11:05 29,700.00 29,950.00 29,700.00 29,950.00 158.2K
11:06 29,950.00 29,950.00 29,900.00 29,950.00 159.0K
11:07 29,950.00 30,000.00 29,900.00 29,950.00 203.9K
11:08 29,950.00 30,000.00 29,900.00 29,950.00 50.7K
11:09 29,900.00 30,000.00 29,900.00 29,950.00 74.2K
11:10 29,950.00 30,000.00 29,900.00 29,950.00 92.0K
11:11 30,000.00 30,000.00 29,950.00 30,000.00 97.6K
11:12 29,950.00 30,000.00 29,950.00 30,000.00 17.7K
11:13 30,000.00 30,000.00 29,950.00 29,950.00 17.7K
11:14 30,000.00 30,000.00 29,950.00 29,950.00 58.4K
11:15 29,950.00 30,000.00 29,950.00 30,000.00 13.0K
11:16 30,000.00 30,000.00 29,950.00 29,950.00 230.7K
11:17 30,000.00 30,050.00 29,950.00 30,000.00 37.2K
11:18 30,050.00 30,050.00 29,950.00 29,950.00 39.4K
11:19 30,000.00 30,050.00 30,000.00 30,000.00 53.3K
11:20 30,050.00 30,150.00 30,000.00 30,050.00 122.8K
11:21 30,200.00 30,250.00 30,000.00 30,100.00 83.9K
11:22 30,250.00 30,250.00 30,050.00 30,050.00 38.2K
11:23 30,100.00 30,250.00 30,000.00 30,200.00 34.4K
11:24 30,050.00 30,150.00 30,050.00 30,150.00 21.9K
11:25 30,100.00 30,100.00 30,000.00 30,000.00 43.0K
11:26 30,000.00 30,050.00 29,950.00 29,950.00 145.5K
11:27 29,950.00 30,000.00 29,950.00 29,950.00 15.4K
11:28 29,950.00 29,950.00 29,950.00 29,950.00 12.0K
11:29 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
13:00 30,000.00 30,000.00 29,950.00 29,950.00 107.1K
13:01 29,950.00 29,950.00 29,900.00 29,950.00 79.6K
13:02 29,900.00 29,900.00 29,900.00 29,900.00 35.4K
13:03 29,900.00 29,950.00 29,850.00 29,950.00 34.8K
13:04 29,950.00 30,000.00 29,950.00 30,000.00 122.5K
13:05 30,000.00 30,000.00 29,950.00 29,950.00 37.0K
13:06 29,950.00 30,000.00 29,950.00 30,000.00 28.3K
13:07 30,000.00 30,000.00 29,900.00 29,950.00 20.4K
13:08 29,900.00 29,950.00 29,900.00 29,950.00 96.7K
13:09 29,950.00 30,000.00 29,950.00 29,950.00 44.0K
13:10 30,000.00 30,000.00 29,950.00 30,000.00 83.9K
13:11 30,000.00 30,050.00 29,950.00 30,000.00 102.5K
13:12 29,950.00 30,000.00 29,950.00 29,950.00 23.8K
13:13 30,000.00 30,050.00 29,950.00 29,950.00 105.6K
13:14 30,000.00 30,000.00 29,950.00 30,000.00 13.4K
13:15 30,000.00 30,050.00 30,000.00 30,000.00 32.7K
13:16 30,000.00 30,000.00 29,950.00 30,000.00 25.9K
13:17 30,000.00 30,000.00 29,950.00 29,950.00 23.5K
13:18 29,950.00 29,950.00 29,950.00 29,950.00 17.0K
13:19 29,950.00 29,950.00 29,950.00 29,950.00 18.5K
13:20 29,950.00 30,000.00 29,950.00 30,000.00 87.3K
13:21 30,000.00 30,000.00 29,950.00 30,000.00 20.5K
13:22 30,000.00 30,000.00 29,950.00 30,000.00 40.0K
13:23 29,950.00 30,000.00 29,950.00 30,000.00 26.9K
13:24 29,950.00 30,000.00 29,950.00 30,000.00 38.3K
13:25 30,000.00 30,000.00 29,950.00 30,000.00 46.8K
13:26 30,000.00 30,000.00 30,000.00 30,000.00 17.4K
13:27 30,000.00 30,000.00 29,950.00 30,000.00 21.6K
13:28 30,000.00 30,000.00 29,950.00 30,000.00 33.1K
13:29 29,950.00 30,000.00 29,950.00 29,950.00 31.9K
13:30 29,950.00 30,000.00 29,900.00 29,950.00 66.4K
13:31 30,000.00 30,000.00 29,950.00 30,000.00 51.5K
13:32 30,000.00 30,050.00 29,950.00 30,050.00 158.6K
13:33 30,050.00 30,100.00 30,000.00 30,000.00 131.0K
13:34 30,000.00 30,100.00 30,000.00 30,100.00 69.3K
13:35 30,000.00 30,100.00 30,000.00 30,050.00 21.4K
13:36 30,050.00 30,050.00 30,000.00 30,000.00 15.7K
13:37 30,000.00 30,100.00 30,000.00 30,100.00 36.4K
13:38 30,050.00 30,100.00 30,050.00 30,100.00 21.6K
13:39 30,100.00 30,100.00 30,050.00 30,100.00 119.8K
13:40 30,100.00 30,150.00 30,100.00 30,150.00 69.2K
13:41 30,200.00 30,250.00 30,200.00 30,200.00 165.0K
13:42 30,100.00 30,350.00 30,100.00 30,300.00 175.9K
13:43 30,350.00 30,350.00 30,300.00 30,350.00 87.8K
13:44 30,350.00 30,400.00 30,300.00 30,300.00 26.5K
13:45 30,300.00 30,400.00 30,300.00 30,400.00 79.6K
13:46 30,300.00 30,400.00 30,300.00 30,400.00 18.1K
13:47 30,400.00 30,400.00 30,350.00 30,400.00 23.6K
13:48 30,350.00 30,400.00 30,350.00 30,400.00 27.3K
13:49 30,350.00 30,400.00 30,300.00 30,300.00 50.9K
13:50 30,300.00 30,300.00 30,200.00 30,200.00 34.6K
13:51 30,200.00 30,200.00 30,150.00 30,150.00 24.1K
13:52 30,150.00 30,150.00 30,100.00 30,100.00 17.5K
13:53 30,050.00 30,100.00 30,000.00 30,100.00 22.6K
13:54 30,100.00 30,100.00 30,000.00 30,100.00 27.3K
13:55 30,050.00 30,150.00 30,050.00 30,100.00 19.4K
13:56 30,100.00 30,150.00 30,050.00 30,150.00 97.0K
13:57 30,100.00 30,200.00 30,100.00 30,200.00 37.2K
13:58 30,200.00 30,200.00 30,150.00 30,200.00 18.6K
13:59 30,200.00 30,200.00 30,100.00 30,200.00 18.3K
14:00 30,200.00 30,200.00 30,050.00 30,050.00 18.1K
14:01 30,200.00 30,200.00 30,050.00 30,050.00 14.7K
14:02 30,150.00 30,150.00 30,050.00 30,050.00 19.1K
14:03 30,150.00 30,150.00 30,050.00 30,050.00 16.4K
14:04 30,050.00 30,050.00 30,000.00 30,050.00 13.1K
14:05 30,050.00 30,050.00 30,000.00 30,000.00 46.2K
14:06 30,050.00 30,100.00 30,050.00 30,050.00 10.1K
14:07 30,050.00 30,100.00 30,000.00 30,100.00 22.2K
14:08 30,100.00 30,100.00 30,000.00 30,100.00 17.2K
14:09 30,100.00 30,100.00 30,000.00 30,000.00 22.2K
14:10 29,950.00 30,000.00 29,950.00 30,000.00 25.0K
14:11 30,000.00 30,000.00 29,950.00 30,000.00 30.9K
14:12 30,000.00 30,000.00 29,950.00 30,000.00 34.5K
14:13 30,000.00 30,050.00 29,950.00 30,050.00 60.8K
14:14 30,100.00 30,100.00 30,000.00 30,050.00 17.6K
14:15 30,050.00 30,150.00 30,000.00 30,150.00 63.6K
14:16 30,150.00 30,200.00 30,150.00 30,200.00 29.3K
14:17 30,200.00 30,200.00 30,050.00 30,150.00 37.3K
14:18 30,100.00 30,150.00 30,100.00 30,100.00 30.3K
14:19 30,100.00 30,200.00 30,000.00 30,200.00 50.6K
14:20 30,100.00 30,200.00 30,100.00 30,150.00 35.1K
14:21 30,150.00 30,150.00 30,100.00 30,150.00 15.4K
14:22 30,150.00 30,150.00 30,100.00 30,150.00 18.5K
14:23 30,150.00 30,150.00 30,050.00 30,050.00 46.4K
14:24 30,000.00 30,100.00 30,000.00 30,000.00 36.1K
14:25 30,050.00 30,050.00 29,950.00 29,950.00 23.9K
14:26 29,950.00 30,050.00 29,950.00 29,950.00 22.6K
14:27 30,000.00 30,100.00 30,000.00 30,100.00 31.3K
14:28 30,100.00 30,150.00 30,100.00 30,150.00 72.2K
14:29 30,150.00 30,200.00 30,150.00 30,200.00 38.9K
14:45 30,000.00 30,000.00 30,000.00 30,000.00 1.3K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 517.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available