VirnetX

VHC
🏛️ usa →
16.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 8.42 8.42 8.42 8.42 0.8K
10:18 8.83 8.83 8.83 8.83 0.1K
10:31 8.95 8.95 8.95 8.95 0.2K
10:41 9.00 9.10 9.00 9.10 1.5K
11:06 9.25 9.25 9.25 9.25 0.6K
11:09 9.10 9.10 9.10 9.10 0.5K
11:30 9.10 9.10 9.10 9.10 0.2K
11:55 9.10 9.10 9.10 9.10 0.2K
12:06 9.14 9.20 8.55 8.55 3.5K
14:03 9.10 9.10 9.10 9.10 0.3K
14:05 9.05 9.05 9.05 9.05 0.3K
14:23 9.06 9.06 9.06 9.06 0.3K
14:24 9.10 9.10 9.10 9.10 1.2K
15:28 9.20 9.20 9.20 9.20 1.1K
15:31 9.29 9.29 9.29 9.29 0.6K
15:59 8.92 9.19 8.92 9.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available