VI.ru

VSEH
🏛️ russian-federation →
61.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.90 91.90 91.70 91.70 0.7K
10:01 91.65 91.70 91.60 91.60 3.1K
10:02 91.65 91.65 91.65 91.65 0.0K
10:03 91.60 91.60 91.60 91.60 0.1K
10:04 91.55 91.55 91.55 91.55 0.6K
10:05 91.55 91.55 91.55 91.55 0.2K
10:06 91.60 91.60 91.55 91.60 0.2K
10:07 91.55 91.60 91.40 91.40 0.4K
10:08 91.45 91.45 91.45 91.45 0.6K
10:09 91.45 91.45 91.40 91.40 0.2K
10:10 91.35 91.35 91.35 91.35 0.2K
10:11 91.45 91.45 91.35 91.45 0.7K
10:12 91.40 91.50 91.40 91.50 1.8K
10:13 91.45 91.45 91.40 91.40 0.0K
10:14 91.35 91.35 91.35 91.35 0.4K
10:15 91.35 91.35 91.20 91.20 0.1K
10:16 91.20 91.25 91.20 91.25 0.0K
10:17 91.25 91.25 91.20 91.20 0.4K
10:18 91.20 91.20 90.65 90.65 12.6K
10:19 90.85 91.05 90.80 90.80 0.9K
10:20 91.05 91.05 90.75 90.90 0.5K
10:21 90.90 90.90 90.80 90.80 0.0K
10:22 90.80 90.90 90.80 90.90 0.1K
10:23 90.90 90.90 90.90 90.90 0.0K
10:24 90.90 90.90 90.90 90.90 0.3K
10:25 90.80 90.90 90.80 90.90 0.1K
10:26 90.90 90.90 90.90 90.90 0.4K
10:27 90.85 90.90 90.85 90.90 0.0K
10:28 90.90 90.90 90.85 90.85 0.8K
10:29 90.55 90.80 90.55 90.80 3.3K
10:30 90.85 90.85 90.85 90.85 0.1K
10:31 90.85 90.85 90.85 90.85 0.4K
10:32 90.80 90.80 90.75 90.75 0.1K
10:33 90.90 90.90 90.85 90.85 0.1K
10:34 90.85 90.85 90.75 90.85 0.1K
10:35 90.90 90.90 90.90 90.90 0.1K
10:36 90.90 90.90 90.90 90.90 0.0K
10:37 90.90 90.90 90.90 90.90 0.0K
10:38 90.90 91.00 90.90 91.00 0.3K
10:39 90.95 91.10 90.95 91.10 1.1K
10:40 91.10 91.10 91.05 91.05 0.1K
10:41 91.05 91.05 91.05 91.05 0.2K
10:42 91.05 91.05 91.05 91.05 0.0K
10:43 91.05 91.05 90.90 90.90 1.5K
10:46 90.95 91.05 90.95 91.05 0.1K
10:47 91.05 91.05 91.05 91.05 0.0K
10:48 91.15 91.20 91.10 91.20 1.7K
10:49 91.20 91.20 91.20 91.20 0.1K
10:50 91.20 91.20 91.20 91.20 0.2K
10:51 91.05 91.05 91.05 91.05 0.0K
10:52 91.20 91.20 91.05 91.05 0.1K
10:53 91.20 91.30 91.20 91.30 0.7K
10:54 91.40 91.50 91.40 91.45 4.3K
10:55 91.50 91.60 91.45 91.60 0.1K
10:56 91.45 91.45 91.40 91.40 0.0K
10:57 91.40 91.40 91.35 91.40 0.5K
10:58 91.40 91.40 91.40 91.40 0.0K
10:59 91.40 91.40 91.40 91.40 0.0K
11:00 91.40 91.50 91.35 91.50 0.4K
11:01 91.55 91.55 91.40 91.40 0.4K
11:02 91.30 91.55 91.30 91.45 0.6K
11:03 91.30 91.40 91.30 91.40 0.3K
11:04 91.50 91.50 91.25 91.25 0.3K
11:05 91.45 91.45 91.25 91.25 0.3K
11:06 91.40 91.40 91.15 91.15 0.5K
11:07 91.20 91.30 91.15 91.20 0.9K
11:08 91.40 91.40 91.20 91.20 0.3K
11:09 91.15 91.40 91.15 91.40 0.4K
11:10 91.50 91.50 91.40 91.50 0.2K
11:11 91.45 91.45 91.15 91.15 2.2K
11:12 91.15 91.15 91.10 91.10 0.3K
11:13 91.10 91.10 91.05 91.05 0.3K
11:14 91.10 91.30 91.05 91.10 0.5K
11:15 91.10 91.35 91.10 91.15 0.8K
11:16 91.10 91.10 91.10 91.10 0.3K
11:17 91.30 91.35 91.10 91.35 0.2K
11:18 91.35 91.35 91.10 91.10 0.4K
11:19 91.10 91.10 91.05 91.05 0.5K
11:20 91.20 91.20 91.05 91.10 0.5K
11:21 91.10 91.10 91.05 91.05 0.2K
11:22 91.05 91.20 91.05 91.10 0.7K
11:23 91.10 91.25 91.10 91.10 0.3K
11:24 91.25 91.25 91.10 91.25 0.2K
11:25 91.25 91.25 91.10 91.25 0.8K
11:26 91.35 91.35 91.25 91.25 0.6K
11:27 91.25 91.30 91.20 91.30 0.3K
11:28 91.10 91.25 91.10 91.15 0.7K
11:29 91.15 91.25 91.15 91.15 0.3K
11:30 91.10 91.15 91.10 91.15 0.3K
11:31 91.25 91.25 91.10 91.10 0.3K
11:32 91.10 91.10 91.10 91.10 0.3K
11:33 91.10 91.15 91.10 91.10 0.3K
11:34 91.10 91.10 91.10 91.10 0.3K
11:35 91.10 91.15 91.05 91.05 0.3K
11:36 91.10 91.10 91.05 91.05 0.3K
11:37 91.10 91.10 91.05 91.05 0.3K
11:38 91.05 91.05 91.05 91.05 0.3K
11:39 91.10 91.10 91.05 91.10 0.1K
11:40 91.05 91.10 91.05 91.05 1.0K
11:41 91.05 91.10 91.05 91.05 0.5K
11:42 91.10 91.10 91.05 91.05 0.5K
11:43 91.00 91.00 90.90 90.90 2.5K
11:44 91.00 91.00 90.90 90.90 0.3K
11:45 90.90 91.00 90.90 91.00 0.1K
11:46 90.90 91.00 90.90 90.90 0.5K
11:47 90.90 91.00 90.90 90.90 0.3K
11:48 91.00 91.05 90.90 90.90 0.4K
11:49 90.95 90.95 90.90 90.95 0.3K
11:50 90.95 90.95 90.90 90.90 0.3K
11:51 90.90 91.00 90.90 90.90 0.6K
11:52 90.80 91.00 90.80 90.85 1.8K
11:53 90.95 90.95 90.80 90.80 0.3K
11:54 90.80 90.80 90.65 90.65 2.0K
11:55 90.80 90.90 90.65 90.80 1.3K
11:56 90.80 90.95 90.75 90.75 0.5K
11:57 90.95 90.95 90.75 90.95 0.5K
11:58 90.95 90.95 90.90 90.90 0.5K
11:59 90.80 90.90 90.75 90.75 0.5K
12:00 90.95 90.95 90.70 90.70 0.4K
12:01 90.90 90.90 90.70 90.70 0.3K
12:02 90.70 90.80 90.70 90.70 0.5K
12:03 90.95 90.95 90.70 90.70 0.3K
12:04 90.85 90.85 90.70 90.70 0.4K
12:05 90.75 90.90 90.70 90.70 0.3K
12:06 90.90 90.90 90.70 90.70 0.4K
12:07 90.70 90.85 90.70 90.70 0.2K
12:08 90.85 90.90 90.70 90.70 0.5K
12:09 90.70 90.95 90.70 90.75 0.3K
12:10 90.90 90.90 90.70 90.70 0.3K
12:11 90.70 90.70 90.70 90.70 0.1K
12:12 90.80 90.80 90.65 90.70 0.4K
12:13 90.65 90.80 90.65 90.65 0.3K
12:14 90.80 90.80 90.65 90.65 0.3K
12:15 90.85 90.85 90.60 90.60 1.0K
12:16 90.60 90.60 90.60 90.60 0.4K
12:17 90.65 90.65 90.60 90.60 0.5K
12:18 90.65 90.65 90.60 90.60 0.5K
12:19 90.65 90.65 90.60 90.65 0.3K
12:20 90.60 90.65 90.50 90.50 1.6K
12:21 90.60 90.60 90.50 90.50 0.6K
12:22 90.60 90.60 90.50 90.50 1.4K
12:23 90.50 90.50 90.45 90.45 0.3K
12:24 90.50 90.50 90.40 90.40 0.8K
12:25 90.40 90.55 90.40 90.40 0.4K
12:26 90.45 90.45 90.40 90.40 0.4K
12:27 90.40 90.45 90.40 90.40 0.6K
12:28 90.40 90.50 90.40 90.40 0.9K
12:29 90.45 90.45 90.30 90.30 1.9K
12:30 90.40 90.40 90.30 90.35 0.4K
12:31 90.30 90.35 90.30 90.35 0.2K
12:32 90.35 90.35 90.30 90.30 1.4K
12:33 90.35 90.35 90.15 90.15 1.7K
12:34 90.25 90.35 90.20 90.20 2.8K
12:35 90.30 90.30 90.20 90.20 0.3K
12:36 90.30 90.30 90.20 90.20 0.1K
12:37 90.30 90.30 90.15 90.15 0.5K
12:38 90.30 90.30 90.15 90.15 0.8K
12:39 90.15 90.30 90.15 90.15 0.3K
12:40 90.20 90.20 90.20 90.20 0.1K
12:41 90.30 90.30 90.20 90.30 1.1K
12:42 90.30 90.30 90.20 90.20 0.4K
12:43 90.20 90.30 90.20 90.20 0.3K
12:44 90.30 90.30 90.15 90.15 0.7K
12:45 90.30 90.30 90.15 90.15 3.2K
12:46 90.15 90.15 90.10 90.10 0.4K
12:47 90.05 90.15 90.05 90.15 2.2K
12:48 90.15 90.15 90.00 90.00 2.8K
12:49 90.10 90.10 90.00 90.10 0.2K
12:50 90.00 90.10 90.00 90.00 0.5K
12:51 90.05 90.05 90.00 90.00 0.4K
12:52 90.05 90.05 90.00 90.05 0.4K
12:53 90.10 90.10 90.05 90.05 0.3K
12:54 90.10 90.10 90.05 90.10 11.3K
12:55 90.10 90.10 90.05 90.10 0.2K
12:56 90.10 90.30 90.10 90.10 4.0K
12:57 90.15 90.15 90.10 90.15 0.1K
12:58 90.10 90.15 90.10 90.10 1.0K
12:59 90.15 90.15 90.15 90.15 1.1K
13:00 90.15 90.15 90.10 90.10 1.1K
13:01 90.15 90.15 90.10 90.10 0.3K
13:02 90.15 90.15 90.10 90.10 0.3K
13:03 90.15 90.15 90.10 90.10 0.3K
13:04 90.10 90.10 90.05 90.05 0.3K
13:05 90.15 90.15 90.10 90.10 0.5K
13:06 90.15 90.15 90.10 90.10 0.8K
13:07 90.10 90.10 90.10 90.10 0.3K
13:08 90.10 90.10 90.05 90.05 1.5K
13:09 90.10 90.10 90.05 90.05 0.4K
13:10 90.10 90.10 90.05 90.05 0.3K
13:11 90.05 90.10 90.05 90.05 0.3K
13:12 90.05 90.15 90.05 90.05 0.9K
13:13 90.10 90.15 90.10 90.10 1.8K
13:14 90.15 90.15 90.10 90.10 0.3K
13:15 90.20 90.20 90.15 90.15 1.0K
13:16 90.20 90.20 90.15 90.20 0.8K
13:17 90.15 90.15 90.15 90.15 0.1K
13:18 90.15 90.15 90.10 90.10 1.6K
13:19 90.10 90.10 90.10 90.10 0.3K
13:20 90.15 90.15 89.95 89.95 9.8K
13:21 90.00 90.00 89.95 89.95 1.0K
13:22 90.00 90.00 89.85 89.85 16.0K
13:23 89.85 89.85 89.75 89.80 0.6K
13:24 89.85 89.85 89.75 89.75 1.4K
13:25 89.90 89.90 89.75 89.75 0.4K
13:26 89.90 89.90 89.75 89.80 0.3K
13:27 89.80 89.90 89.80 89.90 1.4K
13:28 89.90 89.90 89.80 89.80 0.6K
13:29 89.80 89.90 89.80 89.80 0.9K
13:30 90.00 90.05 89.90 89.90 1.0K
13:31 89.90 90.05 89.90 90.00 0.4K
13:32 90.05 90.05 89.95 89.95 0.3K
13:33 90.10 90.10 89.95 90.10 0.2K
13:34 90.10 90.10 90.00 90.00 0.4K
13:35 90.00 90.00 89.90 89.90 10.0K
13:36 90.00 90.00 90.00 90.00 0.2K
13:37 90.00 90.05 90.00 90.05 0.8K
13:38 89.95 90.10 89.90 89.90 0.4K
13:39 90.00 90.00 89.90 89.90 0.8K
13:40 90.00 90.00 89.75 89.75 3.3K
13:41 89.90 89.95 89.80 89.85 0.5K
13:42 89.85 89.95 89.80 89.80 3.9K
13:43 89.95 89.95 89.80 89.80 0.6K
13:44 89.95 90.00 89.80 89.85 0.7K
13:45 90.00 90.00 89.80 89.80 0.3K
13:46 89.95 89.95 89.75 89.75 1.8K
13:47 89.95 89.95 89.75 89.80 0.8K
13:48 90.05 90.10 89.85 89.90 3.6K
13:49 90.10 90.15 89.95 89.95 1.9K
13:50 90.10 90.10 89.95 89.95 0.3K
13:51 90.10 90.10 89.90 89.90 0.4K
13:52 90.05 90.15 89.95 89.95 2.3K
13:53 90.10 90.10 89.95 90.00 0.3K
13:54 89.95 89.95 89.95 89.95 0.1K
13:55 90.05 90.05 89.95 89.95 0.4K
13:56 90.05 90.05 89.95 89.95 0.9K
13:57 89.95 90.05 89.95 89.95 0.3K
13:58 90.05 90.05 89.90 89.90 0.4K
13:59 89.85 89.85 89.75 89.80 4.8K
14:00 89.80 89.80 89.80 89.80 0.3K
14:01 89.80 89.85 89.80 89.80 0.3K
14:02 89.80 89.80 89.80 89.80 0.2K
14:03 89.85 89.90 89.80 89.80 0.8K
14:04 89.80 89.90 89.80 89.80 0.3K
14:05 89.90 89.90 89.80 89.80 0.5K
14:06 89.85 89.85 89.80 89.80 0.4K
14:07 89.85 89.85 89.80 89.80 0.7K
14:08 89.85 89.85 89.80 89.85 0.5K
14:09 89.85 89.85 89.80 89.80 0.5K
14:10 89.85 89.85 89.75 89.75 2.1K
14:11 89.75 89.75 89.65 89.65 6.5K
14:12 89.75 89.75 89.65 89.65 1.0K
14:13 89.65 89.65 89.65 89.65 2.0K
14:14 89.60 89.70 89.60 89.70 2.8K
14:15 89.60 89.70 89.60 89.60 1.3K
14:16 89.70 89.70 89.60 89.60 0.3K
14:17 89.70 89.70 89.60 89.60 0.5K
14:18 89.60 89.65 89.60 89.60 0.3K
14:19 89.65 89.65 89.60 89.60 0.2K
14:20 89.60 89.65 89.60 89.60 0.4K
14:21 89.65 89.65 89.60 89.65 1.1K
14:22 89.65 89.70 89.60 89.60 0.6K
14:23 89.60 89.65 89.60 89.65 0.9K
14:24 89.70 89.70 89.65 89.65 0.6K
14:25 89.70 89.70 89.65 89.65 1.4K
14:26 89.65 89.70 89.65 89.65 0.8K
14:27 89.70 89.70 89.65 89.65 5.2K
14:28 89.70 89.70 89.65 89.65 0.3K
14:29 89.70 89.70 89.65 89.65 0.3K
14:30 89.70 89.70 89.65 89.70 0.4K
14:31 89.70 89.80 89.70 89.80 35.3K
14:32 89.70 89.80 89.70 89.75 1.8K
14:33 89.80 89.90 89.80 89.80 1.5K
14:34 89.90 89.90 89.85 89.85 21.2K
14:35 89.90 89.90 89.85 89.90 0.4K
14:36 89.85 89.90 89.85 89.85 1.3K
14:37 89.90 89.90 89.85 89.90 0.3K
14:38 89.90 89.90 89.85 89.85 1.6K
14:39 89.90 90.05 89.90 89.90 6.7K
14:40 90.10 90.20 90.10 90.15 3.4K
14:41 90.15 90.20 90.15 90.15 0.4K
14:42 90.20 90.20 90.15 90.15 0.6K
14:43 90.20 90.50 90.20 90.35 14.1K
14:44 90.35 90.40 90.35 90.35 1.0K
14:45 90.35 90.40 90.35 90.35 0.8K
14:46 90.40 90.40 90.35 90.35 0.8K
14:47 90.40 90.40 90.35 90.35 0.8K
14:48 90.35 90.35 90.35 90.35 0.3K
14:49 90.40 90.40 90.35 90.35 1.5K
14:50 90.40 90.40 90.25 90.25 14.7K
14:51 90.25 90.40 90.25 90.30 0.9K
14:52 90.35 90.35 90.35 90.35 0.6K
14:53 90.35 90.35 90.30 90.30 1.4K
14:54 90.35 90.35 90.30 90.30 0.3K
14:55 90.40 90.40 90.30 90.30 2.2K
14:56 90.40 90.40 90.30 90.40 0.5K
14:57 90.40 90.85 90.30 90.85 6.8K
14:58 90.60 90.90 90.40 90.90 1.3K
14:59 90.65 90.85 90.50 90.55 3.6K
15:00 90.75 90.75 90.60 90.65 0.3K
15:01 90.65 90.70 90.55 90.55 11.5K
15:02 90.55 90.70 90.40 90.40 9.3K
15:03 90.35 90.40 90.35 90.40 4.7K
15:04 90.40 90.55 90.40 90.40 0.4K
15:05 90.40 90.45 90.20 90.25 0.5K
15:06 90.20 90.25 90.20 90.25 0.3K
15:07 90.50 90.50 90.25 90.25 0.3K
15:08 90.45 90.55 90.25 90.25 0.9K
15:09 90.50 90.55 90.20 90.20 0.3K
15:10 90.35 90.35 90.20 90.20 0.3K
15:11 90.35 90.35 90.20 90.20 0.3K
15:12 90.20 90.35 90.20 90.20 0.3K
15:13 90.40 90.45 90.20 90.25 0.9K
15:14 90.20 90.20 90.20 90.20 0.3K
15:15 90.40 90.40 90.10 90.10 0.7K
15:16 90.10 90.20 90.05 90.05 0.8K
15:17 90.05 90.20 90.05 90.05 0.4K
15:18 90.20 90.20 90.10 90.10 2.0K
15:19 90.20 90.25 90.20 90.25 0.1K
15:20 90.25 90.35 90.15 90.15 0.5K
15:21 90.10 90.15 90.10 90.10 0.3K
15:22 90.15 90.20 90.10 90.10 0.4K
15:23 90.10 90.20 90.10 90.10 0.3K
15:24 90.20 90.20 90.10 90.20 0.2K
15:25 90.20 90.20 90.10 90.10 0.4K
15:26 90.10 90.45 90.00 90.25 16.2K
15:27 89.90 90.00 89.90 89.90 0.9K
15:28 89.90 90.00 89.85 89.85 0.4K
15:29 90.00 90.00 89.85 89.85 0.3K
15:30 89.85 90.25 89.85 90.15 1.5K
15:31 90.40 90.40 90.15 90.15 1.0K
15:32 90.15 90.15 90.15 90.15 0.3K
15:33 90.15 90.30 90.00 90.00 0.4K
15:34 89.95 90.25 89.95 89.95 0.3K
15:35 90.25 90.25 89.95 89.95 0.5K
15:36 89.95 90.10 89.95 89.95 0.3K
15:37 90.10 90.10 89.90 89.90 0.3K
15:38 89.90 90.15 89.85 89.90 0.5K
15:39 90.15 90.15 89.85 89.85 1.0K
15:40 90.00 90.05 89.85 90.05 0.2K
15:41 90.10 90.10 89.90 89.90 0.4K
15:42 90.05 90.10 89.90 89.90 0.4K
15:43 89.95 90.10 89.90 89.90 0.3K
15:44 90.10 90.10 89.90 89.90 0.3K
15:45 89.90 89.90 89.90 89.90 0.3K
15:46 89.90 90.05 89.90 89.90 0.3K
15:47 90.05 90.05 89.85 89.85 0.3K
15:48 89.90 89.90 89.85 89.85 0.4K
15:49 90.05 90.05 89.85 89.85 0.3K
15:50 90.05 90.05 89.85 89.85 0.3K
15:51 90.00 90.20 90.00 90.20 0.5K
15:52 90.15 90.15 89.90 89.90 0.4K
15:53 89.90 90.00 89.90 89.90 0.4K
15:54 90.05 90.05 89.90 89.90 0.5K
15:55 90.00 90.00 89.90 89.90 0.3K
15:56 89.90 89.90 89.85 89.85 0.5K
15:57 89.90 89.90 89.85 89.90 0.2K
15:58 89.90 90.00 89.85 89.85 1.4K
15:59 89.85 89.95 89.85 89.85 0.3K
16:00 89.95 89.95 89.80 89.80 0.9K
16:01 89.80 89.95 89.80 89.95 0.4K
16:02 89.95 90.00 89.80 89.80 0.4K
16:03 90.00 90.00 89.80 89.80 0.3K
16:04 90.00 90.00 89.80 89.80 0.3K
16:05 90.05 90.15 90.05 90.05 1.3K
16:06 90.20 90.20 90.05 90.05 0.3K
16:07 90.20 90.20 90.05 90.10 2.4K
16:08 90.20 90.20 90.05 90.05 0.3K
16:09 90.15 90.15 90.05 90.05 0.3K
16:10 90.15 90.15 90.05 90.15 1.1K
16:11 90.10 90.20 90.05 90.10 0.9K
16:12 90.20 90.20 90.10 90.10 0.4K
16:13 90.20 90.20 89.90 89.90 2.3K
16:14 89.95 90.10 89.95 89.95 0.5K
16:15 90.10 90.10 89.90 89.90 0.2K
16:16 90.15 90.15 89.90 89.90 1.5K
16:17 89.90 89.90 89.90 89.90 0.3K
16:18 89.90 89.90 89.85 89.85 0.4K
16:19 89.85 89.85 89.85 89.85 0.2K
16:20 90.10 90.10 89.80 89.80 1.4K
16:21 89.95 90.15 89.95 89.95 0.7K
16:22 89.95 89.95 89.95 89.95 0.3K
16:23 89.95 89.95 89.90 89.90 0.4K
16:24 89.90 89.90 89.90 89.90 0.3K
16:25 90.05 90.05 89.80 89.90 0.3K
16:26 89.90 89.90 89.90 89.90 0.3K
16:27 90.05 90.05 89.85 90.05 0.2K
16:28 90.05 90.05 89.80 89.85 0.4K
16:29 90.05 90.05 89.85 89.85 0.6K
16:30 89.85 90.05 89.80 90.00 0.2K
16:31 90.00 90.05 89.80 89.80 0.5K
16:32 89.95 89.95 89.80 89.80 0.3K
16:33 89.85 90.10 89.80 89.80 0.7K
16:34 90.05 90.05 89.85 89.85 0.3K
16:35 89.85 90.10 89.85 89.90 1.9K
16:36 89.90 90.05 89.90 89.95 0.3K
16:37 90.05 90.05 89.85 89.85 0.4K
16:38 89.85 90.05 89.85 89.90 0.3K
16:39 90.00 90.00 89.90 89.90 0.3K
16:40 89.90 90.05 89.90 89.90 0.3K
16:41 90.05 90.05 89.85 90.05 0.2K
16:42 90.05 90.05 89.85 89.85 0.4K
16:43 89.80 89.85 89.80 89.85 0.9K
16:44 89.85 90.00 89.85 89.85 0.3K
16:45 89.85 89.95 89.85 89.85 0.3K
16:46 89.85 89.95 89.80 89.85 0.3K
16:47 89.80 89.80 89.75 89.75 0.4K
16:48 89.80 89.80 89.75 89.75 0.1K
16:49 89.95 90.00 89.80 89.80 1.1K
16:50 90.00 90.00 89.80 89.80 0.3K
16:51 90.00 90.00 89.80 89.80 0.3K
16:52 90.00 90.00 89.85 89.85 0.2K
16:53 89.80 90.00 89.80 89.80 0.5K
16:54 90.00 90.00 89.80 90.00 0.2K
16:55 90.00 90.00 89.80 89.80 0.4K
16:56 89.80 89.95 89.80 89.95 0.3K
16:57 89.95 89.95 89.85 89.85 0.4K
16:58 89.95 89.95 89.85 89.85 0.4K
16:59 89.85 89.85 89.85 89.85 0.3K
17:00 90.00 90.00 89.90 89.90 0.4K
17:01 89.85 89.85 89.85 89.85 0.3K
17:02 90.00 90.00 89.85 89.95 0.3K
17:03 89.95 89.95 89.85 89.85 0.3K
17:04 89.95 89.95 89.85 89.85 2.0K
17:05 89.95 90.00 89.85 89.95 0.2K
17:06 89.95 89.95 89.85 89.95 0.4K
17:07 89.95 89.95 89.80 89.80 0.4K
17:08 89.80 89.95 89.80 89.80 0.6K
17:09 89.95 89.95 89.95 89.95 0.2K
17:10 89.95 89.95 89.80 89.85 0.7K
17:11 90.00 90.00 89.80 89.80 0.2K
17:12 89.85 89.85 89.70 89.70 2.7K
17:13 89.80 89.80 89.70 89.70 0.5K
17:14 89.65 89.80 89.65 89.70 3.2K
17:15 89.70 89.80 89.70 89.70 0.3K
17:16 89.80 89.80 89.70 89.75 0.5K
17:17 89.75 89.75 89.70 89.75 0.8K
17:18 89.70 89.75 89.70 89.70 0.4K
17:19 89.75 89.75 89.70 89.70 0.3K
17:20 89.75 89.75 89.70 89.70 0.4K
17:21 89.75 89.75 89.65 89.65 0.9K
17:22 89.65 89.75 89.60 89.60 0.9K
17:23 89.75 89.75 89.60 89.60 0.3K
17:24 89.75 89.75 89.60 89.60 0.3K
17:25 89.60 89.70 89.60 89.60 3.4K
17:26 89.75 89.75 89.55 89.60 2.6K
17:27 89.65 89.65 89.55 89.55 2.7K
17:28 89.55 89.55 89.55 89.55 0.3K
17:29 89.55 89.65 89.55 89.55 0.4K
17:30 89.55 89.65 89.55 89.55 0.8K
17:31 89.65 89.65 89.55 89.55 0.2K
17:32 89.65 89.65 89.55 89.55 0.5K
17:33 89.55 89.65 89.55 89.55 0.3K
17:34 89.65 89.65 89.55 89.55 0.3K
17:35 89.65 89.65 89.55 89.55 0.4K
17:36 89.55 89.75 89.55 89.60 0.9K
17:37 89.60 89.75 89.60 89.60 0.3K
17:38 89.75 89.75 89.55 89.55 0.3K
17:39 89.70 89.70 89.55 89.55 0.3K
17:40 89.50 89.75 89.50 89.70 2.2K
17:41 89.75 89.75 89.70 89.70 0.3K
17:42 89.75 89.80 89.70 89.70 0.6K
17:43 89.80 89.80 89.70 89.70 0.4K
17:44 89.80 89.80 89.70 89.70 2.4K
17:45 89.70 89.80 89.70 89.70 0.4K
17:46 89.70 89.70 89.70 89.70 0.3K
17:47 89.70 89.80 89.65 89.65 0.3K
17:48 89.70 89.70 89.70 89.70 1.2K
17:49 89.70 89.75 89.55 89.75 0.8K
17:50 89.75 89.75 89.55 89.55 0.4K
17:51 89.55 89.55 89.55 89.55 0.3K
17:52 89.70 89.70 89.55 89.55 0.4K
17:53 89.70 89.70 89.60 89.60 0.3K
17:54 89.60 89.60 89.60 89.60 0.2K
17:55 89.80 89.80 89.55 89.55 4.2K
17:56 89.70 89.70 89.55 89.55 0.3K
17:57 89.70 89.70 89.55 89.55 0.3K
17:58 89.55 89.65 89.50 89.50 1.3K
17:59 89.50 89.65 89.50 89.60 1.2K
18:00 89.70 89.70 89.50 89.50 0.3K
18:01 89.65 89.70 89.50 89.55 0.4K
18:02 89.65 89.70 89.50 89.50 0.3K
18:03 89.70 89.70 89.70 89.70 0.2K
18:04 89.50 89.65 89.50 89.50 4.1K
18:05 89.70 89.70 89.50 89.50 0.9K
18:06 89.65 89.65 89.50 89.50 0.3K
18:07 89.50 89.60 89.50 89.50 0.3K
18:08 89.60 89.65 89.50 89.50 0.9K
18:09 89.60 89.60 89.50 89.60 0.3K
18:10 89.55 89.55 89.50 89.50 1.7K
18:11 89.45 89.50 89.25 89.25 19.4K
18:12 89.40 89.40 89.25 89.25 0.5K
18:13 89.50 89.50 89.50 89.50 1.3K
18:14 89.25 89.35 89.25 89.25 1.1K
18:15 89.35 89.35 89.25 89.25 0.4K
18:16 89.35 89.35 89.25 89.25 0.6K
18:17 89.25 89.25 89.25 89.25 2.7K
18:18 89.20 89.30 89.20 89.20 1.2K
18:19 89.20 89.30 89.20 89.30 1.3K
18:20 89.40 89.40 89.35 89.35 0.2K
18:21 89.25 89.35 89.25 89.25 0.7K
18:22 89.25 89.35 89.25 89.25 0.3K
18:23 89.35 89.35 89.35 89.35 0.2K
18:24 89.35 89.35 89.30 89.30 0.6K
18:25 89.25 89.35 89.25 89.25 0.5K
18:26 89.35 89.35 89.20 89.20 0.3K
18:27 88.95 88.95 88.25 88.25 45.2K
18:28 88.30 88.40 88.30 88.40 6.1K
18:29 88.40 88.50 88.40 88.50 0.8K
18:30 88.50 88.55 88.50 88.55 2.0K
18:31 88.70 88.70 88.70 88.70 1.3K
18:32 88.55 88.55 88.45 88.45 5.5K
18:33 88.45 88.65 88.45 88.65 0.6K
18:34 88.65 88.70 88.65 88.70 0.3K
18:35 88.60 88.70 88.50 88.65 1.9K
18:36 88.60 88.65 88.60 88.65 1.5K
18:37 88.65 88.75 88.50 88.50 3.1K
18:38 88.65 88.80 88.55 88.80 1.6K
18:39 88.85 88.85 88.85 88.85 0.0K
18:45 88.85 88.85 88.85 88.85 1.2K
18:46 88.85 88.85 88.85 88.85 0.8K
18:47 88.85 88.85 88.85 88.85 0.0K
18:49 88.85 88.85 88.85 88.85 0.2K
23:49 88.85 88.85 88.85 88.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available