Vishal Mega Mart

VSSL
🏛️ india →
150.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 113.00 113.00 113.00 113.00 285.9K
09:15 113.00 113.41 111.76 113.17 1,050.5K
09:16 113.34 113.61 113.00 113.01 563.2K
09:17 113.12 113.98 113.12 113.89 632.3K
09:18 114.04 114.30 114.04 114.23 412.4K
09:19 114.20 114.63 114.20 114.60 398.0K
09:20 114.52 115.27 114.48 115.17 707.3K
09:21 115.08 116.06 115.08 115.94 775.2K
09:22 115.80 116.86 115.79 116.86 860.7K
09:23 116.87 118.28 116.81 118.28 1,775.8K
09:24 118.24 118.99 117.89 118.20 1,200.9K
09:25 118.14 119.36 118.14 119.25 876.3K
09:26 119.27 119.83 119.10 119.80 985.2K
09:27 119.78 120.28 119.56 119.73 1,314.4K
09:28 119.65 120.60 119.11 120.60 1,125.3K
09:29 120.57 120.60 119.91 120.15 1,244.1K
09:30 120.04 120.87 119.81 120.80 1,026.1K
09:31 120.60 120.60 118.53 118.70 1,166.3K
09:32 118.71 119.08 118.50 118.50 676.9K
09:33 118.40 118.66 118.18 118.20 327.4K
09:34 117.89 118.69 117.89 118.28 506.1K
09:35 117.95 117.96 117.41 117.70 535.8K
09:36 117.72 117.72 117.11 117.11 512.4K
09:37 117.23 117.26 116.66 116.85 593.8K
09:38 116.81 117.30 116.81 117.08 335.4K
09:39 117.05 117.15 116.76 116.88 496.5K
09:40 116.80 116.84 116.63 116.84 216.4K
09:41 117.28 117.75 117.02 117.54 576.6K
09:42 117.59 118.26 117.59 118.26 691.6K
09:43 118.30 118.30 117.60 117.60 372.7K
09:44 117.36 118.15 117.36 117.59 469.1K
09:45 117.30 117.43 117.21 117.26 245.6K
09:46 117.35 118.59 117.25 118.59 459.0K
09:47 118.49 119.31 118.49 119.20 727.1K
09:48 119.20 119.23 118.73 118.92 296.9K
09:49 118.93 118.93 118.21 118.21 228.0K
09:50 118.31 119.06 118.19 118.96 214.9K
09:51 119.04 119.22 118.37 118.37 327.8K
09:52 118.28 118.39 118.26 118.35 132.8K
09:53 118.26 118.49 118.25 118.25 129.9K
09:54 118.23 118.40 118.21 118.21 126.7K
09:55 118.21 118.37 118.21 118.27 88.0K
09:56 118.27 118.35 118.15 118.16 178.5K
09:57 118.03 118.03 117.86 117.96 155.5K
09:58 117.62 117.75 117.54 117.56 80.8K
09:59 117.54 117.89 117.54 117.89 69.0K
10:00 117.90 117.90 117.64 117.68 45.2K
10:01 117.72 118.12 117.72 118.12 187.3K
10:02 118.01 118.10 117.94 117.94 77.3K
10:03 117.90 117.91 117.71 117.71 42.3K
10:04 117.79 118.14 117.73 118.14 196.5K
10:05 118.29 118.52 118.29 118.38 147.2K
10:06 118.42 118.86 118.42 118.86 181.0K
10:07 119.20 120.36 119.00 120.22 1,584.9K
10:08 120.20 120.49 120.11 120.41 621.8K
10:09 120.49 120.98 120.03 120.12 997.4K
10:10 120.10 120.78 120.10 120.61 442.7K
10:11 120.80 121.29 120.57 121.00 1,171.5K
10:12 120.91 121.60 120.90 121.51 684.6K
10:13 121.52 121.52 120.93 120.93 458.9K
10:14 120.99 121.14 120.75 120.84 306.3K
10:15 120.90 121.07 120.82 120.84 274.5K
10:16 121.00 121.02 120.41 120.41 542.9K
10:17 120.45 120.80 120.37 120.80 187.8K
10:18 120.83 121.66 120.80 121.50 607.0K
10:19 121.65 121.70 121.60 121.60 253.1K
10:20 121.68 121.68 120.89 120.89 328.5K
10:21 120.92 121.33 120.82 121.20 194.0K
10:22 121.26 121.26 121.13 121.22 149.3K
10:23 121.20 121.21 121.11 121.21 177.5K
10:24 121.25 121.25 121.11 121.13 89.1K
10:25 121.11 121.29 120.91 121.09 242.5K
10:26 121.08 121.15 121.03 121.10 86.8K
10:27 120.95 120.95 120.70 120.70 114.6K
10:28 120.61 120.67 120.43 120.45 221.3K
10:29 120.32 120.35 120.01 120.01 226.3K
10:30 120.00 120.00 119.33 119.35 346.0K
10:31 119.31 119.95 119.31 119.92 438.3K
10:32 119.95 120.22 119.37 119.37 222.4K
10:33 119.44 119.93 119.38 119.87 106.6K
10:34 119.81 119.90 119.70 119.85 142.5K
10:35 119.82 119.93 119.70 119.70 168.9K
10:36 119.75 119.92 119.65 119.65 57.2K
10:37 119.59 119.77 119.55 119.74 80.7K
10:38 119.77 119.80 119.58 119.80 60.5K
10:39 119.70 119.87 119.68 119.77 68.4K
10:40 119.81 120.31 119.81 120.28 179.6K
10:41 120.25 120.47 120.20 120.20 158.9K
10:42 120.15 120.38 120.15 120.29 115.2K
10:43 120.29 120.39 120.25 120.35 104.2K
10:44 120.50 120.50 120.17 120.17 92.9K
10:45 120.04 120.04 119.65 119.65 163.0K
10:46 119.65 119.81 119.64 119.81 123.4K
10:47 119.87 119.92 119.82 119.92 47.2K
10:48 119.87 120.02 119.84 120.02 86.6K
10:49 120.00 120.04 119.96 119.99 32.0K
10:50 119.96 120.20 119.96 120.13 57.5K
10:51 120.03 120.10 119.97 119.97 38.9K
10:52 119.99 120.19 119.91 120.19 65.8K
10:53 120.15 120.16 119.92 119.92 156.7K
10:54 119.97 120.29 119.81 120.29 221.5K
10:55 120.11 120.11 119.79 119.98 112.9K
10:56 120.00 120.29 120.00 120.22 149.8K
10:57 120.11 120.35 120.00 120.35 46.3K
10:58 120.25 120.37 120.10 120.10 84.6K
10:59 120.10 120.10 120.02 120.03 35.1K
11:00 120.01 120.35 120.01 120.21 51.2K
11:01 120.24 120.80 120.21 120.80 181.3K
11:02 120.17 120.40 119.75 119.75 875.4K
11:03 119.34 119.48 118.93 118.97 1,137.8K
11:04 118.92 119.49 118.33 118.33 1,847.9K
11:05 118.40 118.80 118.40 118.60 256.5K
11:06 118.74 118.77 118.55 118.59 124.0K
11:07 118.59 118.63 118.44 118.63 130.3K
11:08 118.74 118.74 118.45 118.60 144.8K
11:09 118.59 118.59 118.22 118.44 145.5K
11:10 118.44 118.59 118.38 118.54 101.5K
11:11 118.54 119.11 118.54 119.07 269.1K
11:12 118.99 118.99 118.89 118.98 80.1K
11:13 118.98 119.10 118.98 119.07 68.7K
11:14 119.05 119.10 119.05 119.08 31.8K
11:15 119.08 119.08 118.85 118.98 61.1K
11:16 118.95 119.00 118.90 118.94 18.8K
11:17 119.00 119.05 118.83 118.86 75.9K
11:18 118.90 118.90 118.72 118.72 25.2K
11:19 118.79 118.90 118.70 118.83 33.1K
11:20 118.86 118.86 118.77 118.77 42.3K
11:21 118.85 119.22 118.85 119.19 76.6K
11:22 119.13 119.14 119.09 119.12 30.2K
11:23 119.14 119.14 118.80 118.80 66.3K
11:24 118.74 118.89 118.72 118.81 23.9K
11:25 118.83 118.83 118.70 118.73 30.5K
11:26 118.75 118.83 118.69 118.83 88.1K
11:27 118.80 118.82 118.70 118.74 28.7K
11:28 118.74 118.80 118.70 118.75 24.5K
11:29 118.71 118.78 118.55 118.69 50.2K
11:30 118.69 118.69 118.27 118.45 129.3K
11:31 118.45 118.58 118.30 118.30 153.2K
11:32 118.20 118.45 118.20 118.32 74.4K
11:33 118.31 118.50 118.31 118.41 48.2K
11:34 118.41 118.45 118.19 118.19 57.5K
11:35 118.19 118.38 118.19 118.29 76.7K
11:36 118.34 118.65 118.29 118.65 113.8K
11:37 118.68 118.80 118.68 118.70 82.7K
11:38 118.70 118.70 118.47 118.47 84.7K
11:39 118.29 118.46 118.25 118.25 50.4K
11:40 118.20 118.38 118.20 118.32 39.8K
11:41 118.25 118.37 118.25 118.27 51.6K
11:42 118.35 118.44 118.27 118.44 37.8K
11:43 118.44 118.55 118.32 118.32 29.4K
11:44 118.35 118.35 118.18 118.18 85.7K
11:45 118.20 118.20 118.00 118.15 194.0K
11:46 118.09 118.25 118.09 118.20 80.6K
11:47 118.20 118.35 118.20 118.34 44.9K
11:48 118.34 118.44 118.34 118.40 25.0K
11:49 118.40 118.44 118.34 118.34 23.5K
11:50 118.40 118.43 118.25 118.25 17.4K
11:51 118.20 118.38 118.20 118.34 14.2K
11:52 118.28 118.40 118.02 118.07 63.3K
11:53 118.00 118.00 117.69 117.69 124.5K
11:54 117.75 117.89 117.72 117.75 81.4K
11:55 117.75 117.79 117.56 117.61 82.8K
11:56 117.64 117.64 117.30 117.30 216.1K
11:57 117.39 117.57 117.39 117.41 83.7K
11:58 117.47 117.47 117.32 117.33 31.3K
11:59 117.30 117.42 117.21 117.35 64.7K
12:00 117.36 117.43 117.20 117.20 77.0K
12:01 117.13 117.17 116.90 116.92 194.7K
12:02 116.90 117.08 116.90 117.07 42.9K
12:03 117.03 117.08 116.95 117.00 75.7K
12:04 117.00 117.00 116.85 116.99 29.9K
12:05 117.00 117.00 116.80 116.86 54.1K
12:06 116.84 117.00 116.84 116.98 47.2K
12:07 116.95 116.95 116.70 116.70 73.3K
12:08 116.77 116.77 116.65 116.71 60.1K
12:09 116.80 116.89 116.66 116.75 29.4K
12:10 116.70 116.80 116.53 116.80 131.8K
12:11 116.74 116.80 116.39 116.39 73.0K
12:12 116.50 116.70 116.40 116.70 145.4K
12:13 116.64 116.70 116.57 116.61 14.7K
12:14 116.72 116.79 116.68 116.76 67.6K
12:15 116.76 117.00 116.76 116.90 100.5K
12:16 116.86 116.98 116.76 116.92 22.7K
12:17 117.04 117.27 116.95 117.05 256.1K
12:18 117.01 117.18 117.01 117.08 42.7K
12:19 117.01 117.01 116.75 116.90 86.3K
12:20 116.90 116.90 116.41 116.51 161.9K
12:21 116.46 116.46 116.30 116.30 70.5K
12:22 116.32 116.48 116.32 116.41 25.0K
12:23 116.46 116.46 115.87 116.19 461.7K
12:24 116.25 116.35 116.11 116.32 108.6K
12:25 116.32 116.32 116.16 116.21 28.7K
12:26 116.21 116.21 116.05 116.05 56.9K
12:27 116.11 116.19 115.92 116.19 116.9K
12:28 116.19 116.24 116.18 116.23 30.4K
12:29 116.20 116.25 116.15 116.15 40.2K
12:30 116.20 116.20 116.03 116.11 39.1K
12:31 116.03 116.05 115.91 115.92 63.2K
12:32 115.93 115.98 115.89 115.94 75.6K
12:33 115.95 116.00 115.94 115.98 14.4K
12:34 115.95 116.15 115.90 116.08 47.5K
12:35 116.01 116.18 116.01 116.16 35.4K
12:36 116.12 116.12 116.05 116.05 25.0K
12:37 116.00 116.00 115.62 115.68 94.4K
12:38 115.76 115.79 115.55 115.79 95.6K
12:39 115.75 115.80 115.68 115.72 88.6K
12:40 115.72 116.03 115.72 115.80 58.9K
12:41 115.80 115.80 115.51 115.51 65.1K
12:42 115.50 115.64 115.50 115.59 47.4K
12:43 115.65 115.65 115.27 115.27 104.1K
12:44 115.37 115.44 115.32 115.44 101.4K
12:45 115.47 115.85 115.47 115.82 110.8K
12:46 115.88 115.88 115.54 115.63 64.9K
12:47 115.61 115.72 115.50 115.51 55.1K
12:48 115.52 115.71 115.49 115.49 28.5K
12:49 115.50 115.59 115.30 115.31 59.0K
12:50 115.30 115.40 115.25 115.39 74.2K
12:51 115.39 115.39 115.20 115.30 45.0K
12:52 115.23 115.29 115.20 115.21 23.4K
12:53 115.21 115.38 115.06 115.06 99.2K
12:54 115.07 115.40 115.07 115.40 55.2K
12:55 115.31 115.40 115.21 115.40 41.5K
12:56 115.37 115.45 115.27 115.40 77.2K
12:57 115.45 115.63 115.23 115.27 150.1K
12:58 115.19 115.49 115.19 115.48 23.4K
12:59 115.38 115.44 115.10 115.25 51.3K
13:00 115.23 115.25 115.09 115.25 38.2K
13:01 115.25 115.35 115.22 115.35 28.7K
13:02 115.50 115.50 115.33 115.40 45.0K
13:03 115.25 115.80 115.25 115.70 92.8K
13:04 115.75 115.80 115.70 115.72 73.6K
13:05 115.79 115.80 114.77 114.80 266.0K
13:06 114.60 114.75 114.51 114.65 191.9K
13:07 114.56 114.78 114.40 114.40 296.5K
13:08 114.50 114.52 114.31 114.45 134.3K
13:09 114.46 114.65 114.46 114.65 87.1K
13:10 114.65 114.77 114.51 114.51 73.0K
13:11 114.60 114.70 114.52 114.70 21.7K
13:12 114.75 114.77 114.55 114.77 66.9K
13:13 114.75 114.79 114.55 114.57 42.5K
13:14 114.55 114.60 114.40 114.60 50.2K
13:15 114.60 114.70 114.54 114.56 42.0K
13:16 114.55 114.73 114.55 114.61 88.3K
13:17 114.50 114.69 114.50 114.61 101.1K
13:18 114.57 114.66 114.35 114.48 61.8K
13:19 114.48 114.48 114.15 114.15 67.7K
13:20 114.37 114.37 114.20 114.20 62.5K
13:21 114.30 114.30 114.20 114.25 53.8K
13:22 114.31 114.43 114.31 114.43 39.4K
13:23 114.34 114.40 114.30 114.40 43.9K
13:24 114.32 114.39 114.31 114.39 15.3K
13:25 114.32 114.45 114.20 114.20 97.9K
13:26 114.15 114.50 114.05 114.50 102.9K
13:27 114.40 114.40 114.10 114.20 49.7K
13:28 114.19 114.19 113.82 113.86 247.4K
13:29 114.02 114.02 113.83 113.92 111.7K
13:30 113.90 114.05 113.90 114.05 39.1K
13:31 114.16 114.25 114.03 114.10 73.2K
13:32 114.11 114.19 114.05 114.16 36.0K
13:33 114.12 114.12 114.00 114.00 15.6K
13:34 113.95 114.03 113.92 113.92 32.4K
13:35 113.92 113.92 113.72 113.78 73.1K
13:36 113.87 114.07 113.87 114.00 75.1K
13:37 114.09 114.09 113.76 113.79 64.3K
13:38 113.86 114.03 113.77 114.00 20.9K
13:39 114.00 114.27 113.81 114.23 93.2K
13:40 114.15 114.22 114.10 114.10 18.3K
13:41 114.18 114.46 114.11 114.40 118.2K
13:42 114.42 115.50 114.41 115.50 343.4K
13:43 115.50 115.50 114.87 114.98 173.9K
13:44 114.90 115.30 114.90 115.30 81.4K
13:45 115.40 115.40 115.04 115.04 69.9K
13:46 115.09 115.25 115.05 115.25 24.6K
13:47 115.25 115.33 115.22 115.33 29.3K
13:48 115.24 115.46 115.20 115.27 55.7K
13:49 115.20 115.48 115.20 115.46 43.0K
13:50 115.50 115.50 115.35 115.36 112.1K
13:51 115.34 115.55 115.32 115.40 151.4K
13:52 115.40 115.40 114.80 114.80 145.2K
13:53 114.80 114.97 114.68 114.70 118.9K
13:54 114.76 114.92 114.56 114.88 62.8K
13:55 114.92 114.95 114.92 114.92 23.5K
13:56 114.96 114.98 114.70 114.70 22.2K
13:57 114.70 114.71 114.56 114.71 36.7K
13:58 114.67 114.78 114.64 114.71 6.7K
13:59 114.74 114.74 114.61 114.67 15.2K
14:00 114.70 114.90 114.69 114.90 10.1K
14:01 114.92 114.98 114.90 114.92 14.7K
14:02 114.88 114.88 114.70 114.81 15.6K
14:03 114.75 114.85 114.75 114.85 8.9K
14:04 114.80 114.83 114.65 114.83 34.2K
14:05 114.85 115.00 114.80 115.00 10.0K
14:06 114.93 115.10 114.93 115.09 23.1K
14:07 114.93 115.09 114.93 115.02 45.6K
14:08 115.08 115.48 115.01 115.35 134.8K
14:09 115.26 115.50 115.26 115.43 93.3K
14:10 115.48 115.48 115.21 115.28 30.9K
14:11 115.23 115.42 115.15 115.15 44.5K
14:12 115.28 115.85 115.27 115.85 93.6K
14:13 115.81 115.81 115.62 115.69 125.4K
14:14 115.70 115.80 115.59 115.77 48.2K
14:15 115.80 115.80 115.71 115.75 40.2K
14:16 115.74 115.74 115.40 115.45 22.5K
14:17 115.49 115.55 115.40 115.55 14.8K
14:18 115.45 115.49 115.20 115.26 31.2K
14:19 115.26 115.27 115.20 115.25 28.0K
14:20 115.21 115.25 115.06 115.10 45.1K
14:21 115.10 115.19 115.05 115.19 14.3K
14:22 115.19 115.20 115.14 115.18 20.2K
14:23 115.01 115.19 115.01 115.12 20.9K
14:24 115.13 115.29 115.13 115.23 58.5K
14:25 115.29 115.29 115.13 115.19 12.4K
14:26 115.16 115.24 115.15 115.15 19.2K
14:27 115.23 115.30 115.20 115.22 46.5K
14:28 115.30 115.34 115.23 115.25 12.0K
14:29 115.32 115.39 115.26 115.34 18.4K
14:30 115.37 115.61 115.30 115.57 62.2K
14:31 115.52 115.55 115.36 115.52 39.6K
14:32 115.49 115.49 115.32 115.34 30.3K
14:33 115.25 115.25 114.48 114.48 160.4K
14:34 114.52 114.88 114.52 114.81 46.9K
14:35 114.81 114.94 114.81 114.92 13.2K
14:36 114.91 115.31 114.90 115.31 99.3K
14:37 115.33 115.59 114.80 114.80 109.5K
14:38 114.81 115.07 114.48 115.07 133.9K
14:39 115.03 115.03 114.95 115.00 27.6K
14:40 115.00 115.00 114.86 114.88 11.5K
14:41 114.93 114.93 114.71 114.80 39.6K
14:42 114.80 114.83 114.77 114.83 25.2K
14:43 114.83 114.93 114.83 114.93 23.9K
14:44 114.90 114.94 114.80 114.87 22.8K
14:45 114.89 114.89 114.72 114.78 69.8K
14:46 114.78 114.78 114.65 114.66 37.3K
14:47 114.67 114.84 114.61 114.84 52.7K
14:48 114.87 114.95 114.87 114.95 22.8K
14:49 114.95 115.14 114.81 114.81 45.8K
14:50 114.82 114.88 114.61 114.67 28.8K
14:51 114.71 115.01 114.71 115.01 54.1K
14:52 115.12 115.12 114.90 114.98 33.6K
14:53 114.98 114.98 114.77 114.91 17.8K
14:54 114.81 114.91 114.81 114.84 9.8K
14:55 114.89 114.89 114.72 114.72 23.9K
14:56 114.79 114.80 114.68 114.68 27.8K
14:57 114.67 114.96 114.67 114.95 112.7K
14:58 114.91 114.94 114.76 114.76 21.3K
14:59 114.79 115.11 114.30 114.30 901.0K
15:00 114.44 114.66 114.44 114.51 63.1K
15:01 114.51 114.82 114.51 114.55 58.6K
15:02 114.48 114.62 114.35 114.62 59.9K
15:03 114.57 114.89 114.57 114.89 89.3K
15:04 114.87 115.20 114.84 115.20 148.2K
15:05 115.19 115.19 114.92 115.05 80.6K
15:06 115.06 115.07 114.86 114.86 49.0K
15:07 114.91 115.18 114.91 115.18 90.8K
15:08 115.18 115.25 115.10 115.25 103.9K
15:09 115.22 115.25 115.02 115.24 78.8K
15:10 115.20 115.29 115.20 115.28 69.9K
15:11 115.30 115.50 115.21 115.21 201.9K
15:12 115.26 115.26 115.01 115.01 42.1K
15:13 115.01 115.27 114.91 115.27 102.7K
15:14 115.25 115.25 115.05 115.05 128.9K
15:15 115.00 115.11 114.98 115.03 88.3K
15:16 115.04 115.23 115.04 115.15 72.5K
15:17 115.18 115.20 115.14 115.14 55.2K
15:18 115.07 115.07 114.67 114.92 238.3K
15:19 114.99 114.99 114.84 114.91 140.7K
15:20 114.98 114.99 114.83 114.96 344.3K
15:21 115.06 115.23 115.06 115.21 115.3K
15:22 115.21 115.23 115.15 115.19 42.9K
15:23 115.19 115.30 115.10 115.29 105.3K
15:24 115.20 115.20 115.04 115.10 163.7K
15:25 115.11 115.43 115.11 115.35 157.8K
15:26 115.41 116.12 115.41 116.06 210.0K
15:27 116.08 116.49 116.08 116.24 346.3K
15:28 116.32 116.32 115.85 116.10 304.9K
15:29 116.10 116.64 115.34 115.34 234.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available