Vishal Mega Mart

VSSL
🏛️ india →
150.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 117.70 117.70 117.70 117.70 94.7K
09:15 117.92 118.58 117.28 118.11 501.5K
09:16 118.00 119.00 118.00 119.00 434.0K
09:17 118.99 118.99 117.90 118.05 467.2K
09:18 118.07 118.07 117.58 117.94 257.5K
09:19 117.94 118.00 117.89 117.89 142.8K
09:20 117.65 117.67 117.20 117.20 206.7K
09:21 117.32 117.69 117.22 117.69 190.8K
09:22 118.00 118.45 118.00 118.45 181.9K
09:23 118.29 118.29 118.13 118.13 157.3K
09:24 118.04 118.65 118.04 118.32 157.6K
09:25 118.19 118.19 117.71 117.76 150.9K
09:26 117.79 117.90 117.51 117.51 67.7K
09:27 117.80 117.81 117.66 117.79 94.2K
09:28 117.78 118.18 117.78 118.16 72.3K
09:29 118.10 118.70 118.10 118.70 186.8K
09:30 118.60 118.60 118.31 118.40 133.8K
09:31 118.66 118.84 118.60 118.74 298.8K
09:32 118.74 119.01 118.40 118.40 275.7K
09:33 118.25 118.38 118.24 118.35 49.5K
09:34 118.30 118.79 118.30 118.76 81.6K
09:35 118.74 118.74 118.35 118.39 44.0K
09:36 118.23 118.23 117.64 117.70 198.2K
09:37 117.70 117.95 117.20 117.95 832.3K
09:38 117.96 117.96 117.20 117.41 1,181.6K
09:39 117.41 117.41 116.80 117.15 1,234.1K
09:40 116.99 116.99 116.90 116.96 134.0K
09:41 116.98 117.18 116.98 117.18 113.6K
09:42 117.05 117.14 116.88 116.88 68.3K
09:43 116.88 117.00 116.79 116.90 151.2K
09:44 116.90 117.00 116.72 116.72 84.4K
09:45 116.81 116.98 116.81 116.85 44.9K
09:46 116.79 116.79 116.72 116.76 59.0K
09:47 116.74 116.85 116.74 116.77 48.6K
09:48 116.72 116.72 116.52 116.60 93.3K
09:49 116.74 116.85 116.66 116.76 51.0K
09:50 116.83 116.83 116.69 116.71 71.8K
09:51 116.71 116.71 116.40 116.54 60.7K
09:52 116.41 116.85 116.41 116.85 83.5K
09:53 116.89 117.00 116.88 116.89 83.6K
09:54 116.93 116.93 116.75 116.75 23.7K
09:55 116.85 116.85 116.61 116.61 30.1K
09:56 116.68 116.79 116.65 116.68 24.8K
09:57 116.73 116.73 116.68 116.68 19.0K
09:58 116.69 116.81 116.67 116.70 37.1K
09:59 116.82 116.95 116.72 116.95 12.3K
10:00 116.95 116.96 116.80 116.80 187.4K
10:01 116.71 116.71 116.53 116.67 57.9K
10:02 116.85 116.88 116.54 116.64 23.1K
10:03 116.70 116.70 116.56 116.56 30.2K
10:04 116.56 116.69 116.56 116.65 6.1K
10:05 116.68 116.74 116.57 116.60 73.4K
10:06 116.59 116.64 116.36 116.36 48.9K
10:07 116.35 116.54 116.32 116.50 72.2K
10:08 116.50 116.50 116.41 116.43 26.0K
10:09 116.37 116.60 116.32 116.60 49.8K
10:10 116.50 116.56 116.45 116.45 41.4K
10:11 116.47 116.50 116.38 116.38 18.1K
10:12 116.39 116.68 116.39 116.68 26.4K
10:13 116.61 116.79 116.61 116.75 23.0K
10:14 116.70 116.82 116.63 116.72 32.4K
10:15 116.72 116.78 116.61 116.73 14.8K
10:16 116.76 116.80 116.67 116.67 26.7K
10:17 116.66 116.66 116.55 116.59 9.1K
10:18 116.59 116.59 116.11 116.11 171.8K
10:19 116.11 116.29 116.11 116.23 36.0K
10:20 116.24 116.43 116.24 116.25 79.9K
10:21 116.25 116.42 116.25 116.38 12.7K
10:22 116.39 116.46 116.38 116.42 31.4K
10:23 116.42 116.42 116.35 116.41 13.3K
10:24 116.35 116.42 116.29 116.40 17.1K
10:25 116.35 116.41 116.35 116.41 6.5K
10:26 116.41 116.48 116.30 116.35 13.4K
10:27 116.40 116.51 116.33 116.41 24.3K
10:28 116.32 116.53 116.32 116.46 41.9K
10:29 116.45 116.45 116.13 116.26 20.1K
10:30 116.31 116.47 116.31 116.33 25.3K
10:31 116.47 116.52 115.76 115.84 211.4K
10:32 115.79 115.79 115.60 115.70 94.2K
10:33 115.60 115.81 115.60 115.81 81.0K
10:34 115.73 115.82 115.61 115.64 37.5K
10:35 115.40 115.67 115.40 115.62 114.4K
10:36 115.59 115.77 115.59 115.77 35.5K
10:37 115.69 115.70 115.47 115.48 62.4K
10:38 115.65 115.72 115.55 115.70 31.8K
10:39 115.65 115.70 115.50 115.66 26.1K
10:40 115.68 115.70 115.60 115.67 28.3K
10:41 115.71 115.75 115.60 115.63 43.4K
10:42 115.74 115.79 115.68 115.75 23.0K
10:43 115.75 115.79 115.68 115.79 19.2K
10:44 115.90 116.00 115.90 116.00 79.8K
10:45 115.94 116.00 115.94 115.98 39.3K
10:46 115.98 115.98 115.62 115.86 51.7K
10:47 115.90 116.00 115.85 115.95 49.6K
10:48 115.94 116.26 115.86 116.24 57.7K
10:49 116.41 116.79 116.35 116.75 85.3K
10:50 116.77 116.90 116.68 116.90 97.2K
10:51 117.04 117.40 117.04 117.40 341.5K
10:52 117.34 117.46 117.30 117.30 122.7K
10:53 117.30 117.30 116.65 117.01 136.3K
10:54 117.05 117.60 117.05 117.60 104.6K
10:55 117.56 117.70 117.51 117.70 187.9K
10:56 117.76 118.32 117.76 118.31 481.4K
10:57 118.59 118.59 118.00 118.11 239.6K
10:58 118.15 118.19 117.91 118.11 109.5K
10:59 118.05 118.05 117.80 117.90 93.9K
11:00 117.82 118.00 117.80 117.80 69.3K
11:01 117.83 117.95 117.77 117.95 47.8K
11:02 118.02 118.40 118.02 118.17 154.7K
11:03 118.19 118.50 118.19 118.50 119.7K
11:04 118.52 118.62 118.31 118.38 151.0K
11:05 118.31 118.31 117.85 117.85 207.9K
11:06 117.82 117.82 117.50 117.53 88.7K
11:07 117.51 117.51 117.23 117.42 73.4K
11:08 117.46 117.70 117.46 117.47 72.4K
11:09 117.47 117.47 117.39 117.43 12.1K
11:10 117.40 117.64 117.40 117.64 14.7K
11:11 117.60 117.87 117.60 117.87 106.1K
11:12 117.83 117.83 117.50 117.68 21.4K
11:13 117.68 117.70 117.60 117.66 15.9K
11:14 117.65 118.00 117.65 117.93 56.9K
11:15 117.92 117.92 117.80 117.81 25.6K
11:16 117.80 117.80 117.50 117.50 13.3K
11:17 117.52 117.70 117.52 117.69 69.8K
11:18 117.63 117.70 117.63 117.68 9.1K
11:19 117.68 117.69 117.52 117.52 13.4K
11:20 117.52 117.64 117.52 117.52 10.6K
11:21 117.45 117.47 117.40 117.42 48.5K
11:22 117.44 117.44 117.15 117.30 78.5K
11:23 117.27 117.39 117.27 117.32 20.8K
11:24 117.38 117.39 117.32 117.36 5.8K
11:25 117.37 117.50 117.35 117.35 18.2K
11:26 117.31 117.37 117.30 117.30 8.8K
11:27 117.20 117.30 117.20 117.30 7.3K
11:28 117.20 117.25 117.07 117.19 24.5K
11:29 117.10 117.13 116.85 116.85 74.5K
11:30 116.82 116.98 116.82 116.88 31.4K
11:31 116.90 116.90 116.81 116.89 19.7K
11:32 116.97 116.97 116.85 116.90 85.3K
11:33 116.98 116.98 116.90 116.96 6.4K
11:34 116.96 116.99 116.95 116.95 14.8K
11:35 116.95 117.00 116.90 116.90 43.4K
11:36 116.90 116.90 116.81 116.90 19.8K
11:37 116.87 116.87 116.81 116.82 10.9K
11:38 116.84 116.85 116.81 116.85 9.3K
11:39 116.81 116.82 116.71 116.72 43.1K
11:40 116.77 116.84 116.71 116.84 14.1K
11:41 116.75 116.85 116.75 116.84 13.7K
11:42 116.85 116.85 116.81 116.83 6.8K
11:43 116.83 116.96 116.83 116.96 19.1K
11:44 116.90 116.92 116.90 116.90 8.6K
11:45 116.91 117.43 116.91 117.38 120.3K
11:46 117.40 117.75 117.40 117.60 91.7K
11:47 117.50 117.51 117.50 117.50 20.5K
11:48 117.51 118.23 117.51 118.15 195.5K
11:49 118.03 118.10 117.91 118.10 100.1K
11:50 117.86 117.91 117.70 117.70 34.8K
11:51 117.75 117.84 117.65 117.84 56.6K
11:52 117.77 117.80 117.71 117.72 19.3K
11:53 117.64 117.70 117.60 117.66 18.6K
11:54 117.61 117.98 117.61 117.98 37.1K
11:55 117.95 117.95 117.94 117.95 34.6K
11:56 117.94 117.94 117.80 117.89 14.6K
11:57 117.90 118.08 117.80 118.08 79.2K
11:58 118.19 118.19 117.96 118.15 57.1K
11:59 118.20 118.24 118.07 118.08 47.6K
12:00 118.07 118.07 117.86 117.86 31.3K
12:01 117.78 117.82 117.60 117.80 33.2K
12:02 117.68 117.86 117.63 117.78 14.9K
12:03 117.78 117.85 117.75 117.75 10.2K
12:04 117.77 117.85 117.74 117.77 6.7K
12:05 117.77 117.85 117.77 117.85 8.2K
12:06 117.82 117.85 117.80 117.85 7.8K
12:07 117.85 117.85 117.77 117.80 6.8K
12:08 117.77 117.81 117.63 117.65 9.5K
12:09 117.69 117.77 117.66 117.66 11.8K
12:10 117.74 117.74 117.68 117.71 4.8K
12:11 117.77 117.83 117.72 117.83 13.4K
12:12 117.80 117.85 117.80 117.80 9.2K
12:13 117.84 117.84 117.80 117.83 6.7K
12:14 117.80 117.83 117.77 117.77 6.5K
12:15 117.77 117.80 117.75 117.78 8.2K
12:16 117.78 117.80 117.70 117.70 10.7K
12:17 117.70 117.78 117.70 117.70 16.0K
12:18 117.77 117.78 117.70 117.73 6.3K
12:19 117.73 117.78 117.73 117.78 16.0K
12:20 117.81 117.81 117.51 117.52 45.0K
12:21 117.52 117.61 117.50 117.50 12.5K
12:22 117.57 117.57 117.45 117.55 14.1K
12:23 117.52 117.59 117.48 117.52 14.5K
12:24 117.52 117.56 117.52 117.53 2.9K
12:25 117.53 117.59 117.53 117.55 8.1K
12:26 117.60 117.70 117.60 117.62 24.2K
12:27 117.62 117.67 117.45 117.50 40.0K
12:28 117.43 117.46 117.37 117.38 38.7K
12:29 117.40 117.56 117.40 117.56 6.9K
12:30 117.60 117.60 117.57 117.57 8.0K
12:31 117.52 117.60 117.44 117.60 10.5K
12:32 117.59 117.60 117.56 117.60 3.2K
12:33 117.61 117.86 117.61 117.75 42.5K
12:34 117.71 117.83 117.66 117.83 28.9K
12:35 117.73 117.82 117.69 117.70 15.2K
12:36 117.71 117.90 117.71 117.90 12.2K
12:37 117.90 118.00 117.90 117.99 45.9K
12:38 117.91 117.99 117.86 117.89 19.2K
12:39 117.82 117.86 117.75 117.76 20.8K
12:40 117.77 117.84 117.75 117.84 8.6K
12:41 117.84 117.90 117.79 117.80 6.7K
12:42 117.88 117.88 117.80 117.81 3.8K
12:43 117.82 118.07 117.82 118.07 53.9K
12:44 118.05 118.40 118.05 118.20 166.6K
12:45 118.08 118.18 118.00 118.10 29.1K
12:46 118.10 118.15 117.90 117.99 30.1K
12:47 117.99 118.20 117.91 118.19 42.7K
12:48 118.10 118.25 118.03 118.25 43.0K
12:49 118.28 118.80 118.28 118.80 721.3K
12:50 118.80 119.56 118.66 119.40 1,230.2K
12:51 119.23 119.30 119.00 119.17 216.7K
12:52 119.19 119.40 119.00 119.07 123.9K
12:53 119.14 119.79 119.08 119.58 294.5K
12:54 119.75 119.75 119.28 119.28 198.0K
12:55 119.17 119.25 119.00 119.12 115.6K
12:56 119.12 119.28 119.10 119.22 90.9K
12:57 119.09 119.09 119.01 119.01 186.5K
12:58 119.01 119.25 119.01 119.25 43.1K
12:59 119.18 119.18 119.00 119.03 86.8K
13:00 119.02 119.11 119.00 119.02 106.0K
13:01 119.00 119.17 119.00 119.11 60.3K
13:02 119.16 119.28 119.12 119.12 74.9K
13:03 119.16 119.16 119.00 119.03 176.0K
13:04 119.00 119.19 119.00 119.18 46.7K
13:05 119.12 119.12 119.00 119.00 44.3K
13:06 119.10 119.32 119.04 119.32 74.2K
13:07 119.35 119.73 119.35 119.50 126.5K
13:08 119.51 119.59 119.45 119.45 59.2K
13:09 119.45 119.45 119.23 119.35 47.5K
13:10 119.34 119.53 119.34 119.39 78.0K
13:11 119.46 119.57 119.37 119.57 72.4K
13:12 119.50 120.33 119.48 120.33 950.6K
13:13 120.55 120.57 120.22 120.23 355.2K
13:14 120.18 120.18 120.00 120.09 115.0K
13:15 120.01 120.01 119.70 119.91 110.7K
13:16 119.97 120.00 119.70 119.70 66.8K
13:17 119.71 120.26 119.71 120.26 217.9K
13:18 120.70 120.70 120.44 120.44 386.9K
13:19 120.26 120.38 120.15 120.38 99.6K
13:20 120.15 120.20 120.01 120.01 68.3K
13:21 120.02 120.26 120.00 120.26 90.3K
13:22 120.19 120.19 119.99 119.99 121.3K
13:23 120.00 120.19 120.00 120.19 78.3K
13:24 120.18 120.20 120.13 120.20 53.2K
13:25 120.14 120.15 119.92 119.92 157.2K
13:26 120.06 120.07 120.00 120.01 145.4K
13:27 120.05 120.22 120.02 120.02 87.3K
13:28 120.03 120.07 120.01 120.01 60.5K
13:29 119.90 120.10 119.90 120.03 120.5K
13:30 120.05 120.08 120.03 120.08 45.6K
13:31 120.01 120.31 120.01 120.31 108.4K
13:32 120.27 120.32 120.12 120.27 74.2K
13:33 120.13 120.80 120.13 120.60 272.6K
13:34 120.65 121.15 120.65 121.06 951.6K
13:35 120.99 121.48 120.75 121.48 718.2K
13:36 121.45 121.74 121.45 121.58 704.5K
13:37 121.75 121.99 121.72 121.92 790.6K
13:38 121.93 122.35 121.93 122.31 1,023.6K
13:39 122.30 122.30 122.00 122.17 380.9K
13:40 122.02 122.09 121.78 121.78 309.3K
13:41 121.80 121.90 121.75 121.90 151.7K
13:42 122.16 122.52 122.16 122.27 614.9K
13:43 122.28 122.80 122.22 122.45 514.2K
13:44 122.42 123.22 122.42 123.17 997.0K
13:45 123.20 124.24 123.15 124.24 1,209.4K
13:46 124.20 124.27 123.91 124.12 1,065.1K
13:47 124.20 124.20 123.37 123.58 532.7K
13:48 123.54 123.85 123.27 123.27 305.6K
13:49 123.29 123.52 123.25 123.30 150.6K
13:50 123.33 123.50 123.26 123.44 108.4K
13:51 123.40 123.47 123.32 123.36 74.8K
13:52 123.30 123.42 122.80 122.81 343.1K
13:53 122.89 122.99 122.83 122.86 226.6K
13:54 122.96 123.00 122.67 122.76 245.5K
13:55 122.75 122.88 122.69 122.73 130.5K
13:56 122.66 122.85 122.08 122.08 549.5K
13:57 121.91 122.00 121.76 122.00 333.9K
13:58 122.25 122.29 122.04 122.13 219.1K
13:59 122.20 122.21 121.90 121.90 139.4K
14:00 121.90 121.99 121.48 121.80 222.2K
14:01 121.80 121.80 121.60 121.63 96.7K
14:02 121.62 121.90 121.62 121.75 137.5K
14:03 121.78 121.80 121.75 121.75 35.1K
14:04 121.76 122.06 121.71 121.81 96.7K
14:05 121.75 122.25 121.71 122.10 220.3K
14:06 122.10 122.12 121.80 121.86 141.0K
14:07 121.94 121.94 121.71 121.75 88.6K
14:08 121.76 122.00 121.76 122.00 88.8K
14:09 122.00 122.09 121.99 122.09 59.2K
14:10 122.06 122.10 121.95 121.95 89.4K
14:11 121.90 122.10 121.90 122.02 115.2K
14:12 122.01 122.08 121.88 121.88 88.4K
14:13 121.88 121.88 121.62 121.68 72.3K
14:14 121.59 121.90 121.56 121.90 294.0K
14:15 121.95 122.00 121.91 121.91 55.6K
14:16 121.89 121.94 121.84 121.89 133.3K
14:17 121.86 121.97 121.86 121.96 83.0K
14:18 121.96 122.00 121.93 121.95 91.9K
14:19 121.95 121.96 121.80 121.83 68.3K
14:20 121.75 121.80 121.61 121.70 70.1K
14:21 121.75 121.85 121.71 121.77 82.1K
14:22 121.64 121.90 121.64 121.87 72.1K
14:23 121.84 121.96 121.60 121.77 93.1K
14:24 121.70 122.00 121.70 121.94 266.0K
14:25 122.21 123.23 122.21 122.82 632.1K
14:26 122.84 123.25 122.79 123.09 351.3K
14:27 123.11 123.40 123.07 123.34 277.1K
14:28 123.33 123.70 123.20 123.25 543.0K
14:29 123.25 123.50 123.11 123.24 214.8K
14:30 123.20 123.40 123.06 123.29 160.1K
14:31 123.33 123.39 123.22 123.25 168.7K
14:32 123.22 123.22 123.03 123.15 133.4K
14:33 123.33 123.45 123.20 123.40 128.7K
14:34 123.58 123.75 123.20 123.20 219.4K
14:35 123.26 123.40 122.81 122.81 178.7K
14:36 122.90 123.12 122.69 122.94 281.7K
14:37 122.88 122.99 122.85 122.89 49.7K
14:38 122.89 122.89 122.62 122.62 81.0K
14:39 122.80 123.22 122.75 123.14 161.9K
14:40 123.16 123.34 123.14 123.27 120.3K
14:41 123.32 123.32 123.10 123.17 103.8K
14:42 123.18 123.18 123.05 123.05 46.1K
14:43 123.03 123.34 122.95 123.28 214.4K
14:44 123.25 123.26 123.10 123.12 59.3K
14:45 123.12 123.19 123.04 123.12 38.9K
14:46 123.09 123.19 123.00 123.17 76.1K
14:47 123.14 123.79 123.14 123.79 321.4K
14:48 123.80 124.43 123.52 123.88 781.4K
14:49 124.00 125.03 124.00 124.65 2,369.3K
14:50 124.64 124.64 123.90 124.06 363.4K
14:51 123.91 125.00 123.90 124.70 494.8K
14:52 124.74 125.06 124.62 124.90 500.3K
14:53 124.99 125.20 124.80 125.20 453.1K
14:54 125.25 125.56 125.13 125.53 1,008.8K
14:55 125.54 125.60 125.27 125.54 423.9K
14:56 125.57 125.70 125.20 125.70 366.1K
14:57 125.75 126.87 125.75 126.87 3,689.4K
14:58 126.87 126.87 126.87 126.87 244.2K
14:59 126.87 126.87 126.14 126.21 5,779.4K
15:00 126.03 126.87 125.59 125.63 8,941.6K
15:01 125.63 125.90 124.66 124.98 1,393.9K
15:02 124.89 124.90 124.40 124.40 654.1K
15:03 124.40 124.40 123.87 124.15 759.7K
15:04 124.26 124.39 124.01 124.32 300.3K
15:05 124.32 124.69 124.32 124.69 257.6K
15:06 124.72 124.97 124.62 124.97 347.7K
15:07 125.25 125.25 124.65 124.80 559.2K
15:08 124.65 124.78 124.31 124.40 192.0K
15:09 124.40 124.40 123.80 124.12 467.1K
15:10 124.18 124.34 124.04 124.34 176.1K
15:11 124.29 124.34 124.25 124.30 111.7K
15:12 124.31 124.35 124.14 124.14 170.8K
15:13 124.18 124.28 124.15 124.21 64.3K
15:14 124.28 124.35 124.22 124.29 103.3K
15:15 124.44 124.68 124.44 124.60 137.9K
15:16 124.64 125.00 124.64 124.99 576.5K
15:17 124.97 124.97 124.26 124.26 303.6K
15:18 124.09 124.14 123.23 123.34 498.3K
15:19 123.37 123.50 123.21 123.50 243.6K
15:20 123.44 123.73 123.44 123.55 333.9K
15:21 123.66 123.75 123.40 123.40 120.8K
15:22 123.40 123.41 123.37 123.37 97.3K
15:23 123.37 123.63 123.10 123.13 196.4K
15:24 123.06 123.29 122.67 122.71 392.9K
15:25 122.74 122.88 122.74 122.81 175.0K
15:26 122.83 122.95 122.83 122.86 185.6K
15:27 122.80 122.80 122.65 122.65 220.1K
15:28 122.69 123.10 122.69 123.10 414.7K
15:29 123.17 125.40 122.88 125.40 432.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available