Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 116.85 116.85 116.85 116.85 43.7K
09:15 116.75 116.85 115.75 116.36 202.9K
09:16 116.21 116.23 115.86 116.18 145.9K
09:17 116.30 116.39 116.05 116.25 173.5K
09:18 116.12 116.26 116.09 116.11 77.5K
09:19 116.08 116.55 116.05 116.42 93.4K
09:20 116.54 116.86 116.54 116.86 157.8K
09:21 116.89 117.00 116.86 116.90 257.0K
09:22 116.86 116.86 116.57 116.66 166.3K
09:23 116.52 116.52 116.14 116.14 95.8K
09:24 116.13 116.25 116.07 116.07 94.9K
09:25 116.06 116.06 115.80 115.80 100.2K
09:26 115.90 115.92 115.79 115.79 88.4K
09:27 115.80 115.80 115.46 115.50 156.3K
09:28 115.63 115.90 115.63 115.71 145.0K
09:29 115.77 115.83 115.67 115.67 28.3K
09:30 115.93 115.98 115.87 115.95 80.4K
09:31 115.86 115.95 115.74 115.95 60.3K
09:32 115.95 115.99 115.86 115.99 57.3K
09:33 116.18 116.30 116.18 116.30 62.3K
09:34 116.30 116.30 116.21 116.21 63.7K
09:35 116.28 116.50 116.28 116.45 42.6K
09:36 116.44 116.60 116.44 116.57 45.4K
09:37 116.62 116.84 116.62 116.70 102.6K
09:38 116.60 116.60 116.13 116.14 68.3K
09:39 116.14 116.27 116.00 116.00 85.0K
09:40 116.02 116.15 115.81 115.81 83.3K
09:41 115.84 116.02 115.84 116.02 36.9K
09:42 116.12 116.23 116.04 116.23 40.7K
09:43 116.26 116.26 115.96 115.96 45.9K
09:44 115.81 116.10 115.81 116.00 45.4K
09:45 115.91 115.91 115.59 115.59 35.9K
09:46 115.58 115.89 115.58 115.80 32.5K
09:47 115.79 115.86 115.57 115.76 54.2K
09:48 115.75 115.80 115.62 115.66 12.7K
09:49 115.61 115.65 115.56 115.60 29.6K
09:50 115.70 115.70 115.62 115.62 14.5K
09:51 115.72 115.78 115.60 115.69 11.3K
09:52 115.61 115.82 115.61 115.82 30.1K
09:53 115.78 115.80 115.76 115.76 23.2K
09:54 115.86 115.97 115.78 115.78 73.4K
09:55 115.94 115.95 115.88 115.90 15.2K
09:56 115.95 116.00 115.81 115.81 27.7K
09:57 115.70 115.80 115.70 115.78 16.2K
09:58 115.74 115.83 115.67 115.75 19.6K
09:59 115.72 115.72 115.43 115.57 96.1K
10:00 115.57 115.62 115.51 115.61 13.9K
10:01 115.66 115.69 115.52 115.55 36.2K
10:02 115.58 115.58 114.86 114.86 266.7K
10:03 114.85 114.90 114.59 114.70 91.4K
10:04 114.82 115.20 114.82 115.20 119.3K
10:05 115.09 115.29 115.09 115.29 68.4K
10:06 115.31 115.31 115.15 115.27 46.5K
10:07 115.25 115.34 115.25 115.34 14.4K
10:08 115.30 115.35 115.21 115.35 19.9K
10:09 115.35 115.75 115.32 115.75 129.5K
10:10 115.75 116.17 115.75 115.81 138.5K
10:11 115.85 116.17 115.85 116.17 66.7K
10:12 116.19 116.30 115.61 115.61 97.1K
10:13 115.79 115.80 115.56 115.70 20.5K
10:14 115.85 115.94 115.74 115.80 37.1K
10:15 115.79 115.80 115.65 115.65 21.8K
10:16 115.79 115.79 115.35 115.35 101.0K
10:17 115.47 115.47 115.26 115.35 51.5K
10:18 115.26 115.31 114.77 114.77 107.9K
10:19 114.75 114.85 114.75 114.85 67.7K
10:20 114.90 115.06 114.85 115.06 185.1K
10:21 115.14 115.25 115.00 115.01 24.7K
10:22 115.10 115.66 115.02 115.66 203.5K
10:23 115.69 115.69 115.50 115.59 47.0K
10:24 115.57 115.58 115.48 115.51 44.2K
10:25 115.55 115.64 115.50 115.64 33.2K
10:26 115.64 115.64 115.50 115.60 30.5K
10:27 115.57 115.59 114.82 114.82 212.7K
10:28 114.95 115.17 114.84 115.17 66.8K
10:29 115.16 115.60 115.16 115.60 145.3K
10:30 115.57 115.60 115.50 115.60 23.3K
10:31 115.55 115.72 115.55 115.70 26.3K
10:32 115.79 116.06 115.70 116.06 98.4K
10:33 116.10 116.10 115.80 115.85 34.7K
10:34 115.85 115.93 115.80 115.82 22.1K
10:35 115.82 116.08 115.81 115.81 28.3K
10:36 115.73 115.83 115.62 115.72 64.9K
10:37 115.73 115.94 115.73 115.83 6.9K
10:38 115.92 116.61 115.92 116.60 248.2K
10:39 116.60 116.85 116.51 116.81 157.6K
10:40 116.82 116.90 116.67 116.90 234.1K
10:41 116.80 116.87 116.61 116.61 128.0K
10:42 116.60 116.70 116.53 116.67 34.4K
10:43 116.67 116.68 116.56 116.58 95.5K
10:44 116.50 116.50 116.32 116.42 42.8K
10:45 116.40 116.45 116.25 116.27 42.5K
10:46 116.25 116.86 116.25 116.86 202.0K
10:47 116.84 117.00 116.82 117.00 232.5K
10:48 116.98 117.03 116.87 116.87 109.4K
10:49 116.82 116.90 116.82 116.88 119.4K
10:50 116.97 116.97 116.80 116.97 84.2K
10:51 116.95 117.60 116.95 117.59 337.4K
10:52 117.62 117.62 117.17 117.20 228.6K
10:53 117.23 117.60 116.90 116.90 318.6K
10:54 117.08 117.31 116.99 117.31 132.7K
10:55 117.37 117.44 117.21 117.30 146.2K
10:56 117.26 117.26 117.10 117.13 59.7K
10:57 117.29 117.29 117.15 117.20 33.8K
10:58 117.11 117.16 117.03 117.12 80.4K
10:59 117.10 117.10 116.81 116.88 167.0K
11:00 116.82 117.00 116.82 116.89 169.1K
11:01 116.83 116.97 116.83 116.97 96.6K
11:02 116.94 116.97 116.90 116.96 21.8K
11:03 116.96 117.00 116.95 116.95 27.0K
11:04 116.96 117.12 116.96 117.01 41.3K
11:05 117.03 117.17 117.01 117.12 50.0K
11:06 117.13 117.24 117.02 117.06 60.5K
11:07 117.11 117.17 117.07 117.12 21.3K
11:08 117.11 117.12 117.01 117.02 58.7K
11:09 117.02 117.03 117.00 117.01 16.0K
11:10 117.01 117.05 116.94 116.97 47.2K
11:11 116.95 116.95 116.84 116.85 45.9K
11:12 116.85 117.03 116.85 116.99 24.4K
11:13 116.92 117.01 116.90 117.01 62.9K
11:14 117.00 117.10 117.00 117.01 14.5K
11:15 117.02 117.04 117.00 117.04 9.8K
11:16 117.04 117.09 117.01 117.05 17.6K
11:17 117.01 117.04 117.00 117.04 14.7K
11:18 117.01 117.09 117.00 117.00 10.8K
11:19 117.00 117.25 117.00 117.25 26.5K
11:20 117.17 117.32 117.13 117.15 76.0K
11:21 117.07 117.25 117.07 117.25 27.5K
11:22 117.25 117.34 117.13 117.14 85.1K
11:23 117.20 117.30 117.20 117.20 47.5K
11:24 117.20 117.33 117.20 117.33 22.6K
11:25 117.44 117.44 117.28 117.31 30.7K
11:26 117.31 117.43 117.30 117.41 27.2K
11:27 117.35 117.46 117.32 117.36 66.1K
11:28 117.36 117.48 117.30 117.30 64.5K
11:29 117.30 117.67 117.30 117.67 66.0K
11:30 117.73 117.74 117.42 117.43 98.2K
11:31 117.49 117.60 117.34 117.34 75.4K
11:32 117.31 117.45 116.96 116.96 128.1K
11:33 117.07 117.09 116.96 117.05 65.7K
11:34 117.05 117.12 117.00 117.12 30.7K
11:35 117.12 117.28 117.12 117.21 50.7K
11:36 117.25 117.27 117.21 117.25 24.8K
11:37 117.20 117.25 117.03 117.16 94.0K
11:38 117.10 117.11 117.01 117.03 34.9K
11:39 117.00 117.02 117.00 117.02 42.8K
11:40 117.02 117.10 117.01 117.10 20.4K
11:41 117.07 117.13 117.05 117.05 13.5K
11:42 117.05 117.13 117.01 117.11 10.8K
11:43 117.00 117.17 117.00 117.11 9.8K
11:44 117.10 117.25 117.10 117.22 10.7K
11:45 117.22 117.22 117.11 117.11 8.8K
11:46 117.11 117.11 116.96 117.01 44.1K
11:47 117.01 117.10 117.00 117.01 8.0K
11:48 117.00 117.05 117.00 117.01 19.3K
11:49 117.01 117.04 117.01 117.02 4.4K
11:50 117.01 117.01 116.82 116.95 96.7K
11:51 116.82 116.98 116.82 116.90 30.2K
11:52 116.83 116.90 116.83 116.90 42.8K
11:53 116.90 116.92 116.86 116.90 6.6K
11:54 116.90 116.90 116.82 116.88 16.7K
11:55 116.86 116.86 116.67 116.67 114.5K
11:56 116.75 116.80 116.67 116.67 41.4K
11:57 116.67 116.86 116.65 116.86 88.6K
11:58 116.85 116.90 116.79 116.85 24.3K
11:59 116.80 116.90 116.80 116.81 32.4K
12:00 116.82 116.90 116.75 116.85 18.3K
12:01 116.90 116.90 116.81 116.81 11.2K
12:02 116.80 116.95 116.75 116.95 19.9K
12:03 116.90 116.90 116.70 116.70 19.0K
12:04 116.83 116.83 116.65 116.65 13.1K
12:05 116.69 116.75 116.55 116.55 13.2K
12:06 116.55 116.74 116.46 116.74 129.9K
12:07 116.75 116.79 116.60 116.74 12.3K
12:08 116.70 116.73 116.62 116.70 12.0K
12:09 116.70 116.70 116.61 116.61 4.0K
12:10 116.65 116.65 116.46 116.60 24.9K
12:11 116.53 116.61 116.52 116.52 5.2K
12:12 116.46 116.49 116.36 116.37 65.0K
12:13 116.37 116.46 116.31 116.33 39.1K
12:14 116.31 116.40 116.16 116.26 41.7K
12:15 116.33 116.33 116.15 116.21 45.5K
12:16 116.21 116.21 116.12 116.16 21.5K
12:17 116.24 116.28 116.00 116.05 90.4K
12:18 116.05 116.05 115.93 115.99 60.0K
12:19 115.99 116.05 115.92 116.04 36.6K
12:20 116.05 116.11 116.01 116.03 10.4K
12:21 116.08 116.23 116.08 116.21 32.3K
12:22 116.20 116.20 115.90 115.96 49.3K
12:23 115.93 116.00 115.91 115.98 19.1K
12:24 115.98 116.00 115.90 116.00 35.1K
12:25 116.00 116.00 115.93 115.93 22.7K
12:26 115.98 115.98 115.86 115.98 6.6K
12:27 115.98 115.98 115.90 115.95 36.3K
12:28 115.93 116.09 115.90 116.06 40.2K
12:29 116.06 116.20 116.06 116.20 11.5K
12:30 116.08 116.28 116.00 116.25 59.7K
12:31 116.25 116.57 116.22 116.57 46.8K
12:32 116.45 116.45 116.31 116.31 43.6K
12:33 116.31 116.38 116.31 116.38 4.1K
12:34 116.38 116.38 116.16 116.18 32.7K
12:35 116.19 116.22 116.14 116.18 18.2K
12:36 116.25 116.38 116.19 116.25 63.9K
12:37 116.31 116.35 116.20 116.20 12.9K
12:38 116.29 116.29 116.20 116.27 10.8K
12:39 116.10 116.10 115.80 115.88 48.1K
12:40 115.83 115.87 115.75 115.80 37.6K
12:41 115.80 115.90 115.65 115.90 44.1K
12:42 115.90 115.90 115.82 115.88 8.2K
12:43 115.85 115.89 115.70 115.77 7.9K
12:44 115.69 115.82 115.69 115.78 5.4K
12:45 115.85 115.99 115.80 115.94 20.2K
12:46 115.98 115.98 115.80 115.80 12.7K
12:47 115.84 115.84 115.66 115.75 10.2K
12:48 115.71 115.77 115.70 115.71 6.8K
12:49 115.71 115.90 115.71 115.90 9.1K
12:50 115.76 115.76 115.71 115.71 12.9K
12:51 115.76 115.77 115.71 115.77 4.8K
12:52 115.76 115.76 115.71 115.71 8.6K
12:53 115.71 115.71 115.50 115.50 35.4K
12:54 115.59 115.66 115.51 115.51 24.9K
12:55 115.60 115.66 115.52 115.61 14.5K
12:56 115.66 115.84 115.65 115.77 19.3K
12:57 115.79 115.88 115.60 115.88 30.5K
12:58 115.80 115.88 115.76 115.82 11.6K
12:59 115.88 115.88 115.66 115.67 8.2K
13:00 115.67 115.83 115.66 115.68 4.2K
13:01 115.69 115.80 115.66 115.77 4.5K
13:02 115.80 115.83 115.75 115.80 4.3K
13:03 115.76 115.90 115.76 115.83 21.8K
13:04 115.82 115.98 115.76 115.98 9.7K
13:05 115.87 115.87 115.63 115.70 13.7K
13:06 115.65 115.73 115.64 115.69 4.4K
13:07 115.69 115.70 115.65 115.69 2.9K
13:08 115.61 115.63 115.55 115.63 8.3K
13:09 115.63 115.65 115.55 115.65 1.7K
13:10 115.65 115.65 115.64 115.64 5.3K
13:11 115.65 115.72 115.59 115.59 3.7K
13:12 115.56 115.58 115.42 115.42 30.0K
13:13 115.41 115.43 115.34 115.40 43.6K
13:14 115.45 115.45 115.39 115.39 5.9K
13:15 115.39 115.64 115.39 115.59 11.7K
13:16 115.64 115.64 115.53 115.54 3.8K
13:17 115.53 115.55 115.53 115.53 4.4K
13:18 115.50 115.54 115.45 115.53 2.0K
13:19 115.53 115.54 115.46 115.50 2.8K
13:20 115.46 115.50 115.38 115.38 6.5K
13:21 115.48 115.60 115.43 115.58 34.8K
13:22 115.58 115.58 115.44 115.54 16.3K
13:23 115.54 115.64 115.51 115.54 6.4K
13:24 115.51 115.60 115.47 115.60 5.6K
13:25 115.51 115.53 115.45 115.46 5.5K
13:26 115.42 115.50 115.41 115.43 2.9K
13:27 115.49 115.51 115.42 115.51 2.6K
13:28 115.45 115.56 115.44 115.51 4.8K
13:29 115.51 115.51 115.43 115.50 6.7K
13:30 115.45 115.75 115.45 115.75 7.8K
13:31 115.75 115.75 115.56 115.63 8.0K
13:32 115.63 115.72 115.61 115.63 9.8K
13:33 115.63 115.63 115.21 115.30 52.5K
13:34 115.22 115.23 115.05 115.15 84.8K
13:35 115.07 115.15 115.00 115.04 36.4K
13:36 115.04 115.13 114.82 114.99 126.2K
13:37 114.94 115.04 114.94 115.04 17.1K
13:38 115.04 115.05 114.90 115.04 16.7K
13:39 115.16 115.25 115.13 115.18 13.1K
13:40 115.14 115.25 115.14 115.17 8.9K
13:41 115.15 115.30 115.13 115.25 18.2K
13:42 115.30 115.30 115.15 115.19 8.5K
13:43 115.13 115.13 115.00 115.00 9.7K
13:44 115.06 115.06 114.90 114.91 14.3K
13:45 114.91 115.07 114.91 114.94 7.6K
13:46 114.94 115.00 114.94 115.00 27.0K
13:47 115.10 115.10 115.00 115.01 5.7K
13:48 115.01 115.02 115.00 115.00 6.9K
13:49 115.00 115.02 114.91 114.91 9.2K
13:50 114.91 115.00 114.90 114.90 27.6K
13:51 114.90 114.90 114.60 114.60 95.0K
13:52 114.57 114.57 114.26 114.40 145.9K
13:53 114.40 114.40 114.11 114.14 106.1K
13:54 114.10 114.10 113.83 113.83 186.5K
13:55 113.73 114.00 113.73 113.86 84.2K
13:56 113.85 113.91 113.72 113.91 62.1K
13:57 113.91 113.91 113.75 113.84 92.3K
13:58 113.84 114.15 113.84 114.15 91.1K
13:59 114.20 114.25 114.13 114.17 33.7K
14:00 114.21 114.40 114.20 114.33 60.4K
14:01 114.33 114.40 114.30 114.30 12.8K
14:02 114.33 114.43 114.30 114.43 17.4K
14:03 114.39 114.57 114.39 114.57 80.0K
14:04 114.64 114.64 114.37 114.40 43.7K
14:05 114.40 114.40 114.20 114.28 29.6K
14:06 114.29 114.39 114.29 114.33 10.5K
14:07 114.34 114.34 114.11 114.11 7.9K
14:08 114.06 114.12 114.00 114.00 25.5K
14:09 114.00 114.01 113.90 114.00 23.6K
14:10 114.01 114.10 114.01 114.10 17.8K
14:11 114.10 114.10 113.91 113.93 28.2K
14:12 113.87 113.95 113.86 113.88 20.6K
14:13 113.87 113.87 113.80 113.81 15.1K
14:14 113.85 113.90 113.84 113.90 19.9K
14:15 113.90 113.95 113.81 113.81 24.9K
14:16 113.77 113.80 113.62 113.78 89.5K
14:17 113.75 113.75 113.55 113.61 36.7K
14:18 113.65 113.75 113.65 113.75 20.2K
14:19 113.71 113.74 113.65 113.65 17.7K
14:20 113.65 113.69 113.65 113.69 17.0K
14:21 113.61 113.73 113.61 113.73 34.6K
14:22 113.70 113.70 113.61 113.69 14.7K
14:23 113.65 113.65 113.32 113.32 120.6K
14:24 113.30 113.30 112.95 113.00 415.0K
14:25 113.05 113.36 113.03 113.36 56.1K
14:26 113.30 113.40 113.30 113.39 16.0K
14:27 113.40 113.43 113.26 113.29 31.2K
14:28 113.25 113.31 113.25 113.26 12.2K
14:29 113.29 113.29 113.12 113.12 49.3K
14:30 113.14 113.25 113.00 113.00 58.6K
14:31 113.01 113.29 113.00 113.29 72.2K
14:32 113.28 113.35 113.16 113.16 33.2K
14:33 113.10 113.15 113.07 113.10 21.7K
14:34 113.08 113.19 113.08 113.12 22.9K
14:35 113.12 113.12 112.98 112.98 169.0K
14:36 113.10 113.16 113.05 113.16 21.4K
14:37 113.16 113.24 113.10 113.19 42.0K
14:38 113.20 113.28 113.20 113.25 42.2K
14:39 113.25 113.33 113.24 113.25 22.0K
14:40 113.25 113.25 113.11 113.20 22.2K
14:41 113.21 113.23 113.09 113.09 20.6K
14:42 113.07 113.07 113.05 113.07 30.5K
14:43 113.07 113.07 112.94 112.94 57.5K
14:44 112.94 113.00 112.94 113.00 43.6K
14:45 112.98 112.99 112.94 112.97 50.7K
14:46 112.95 113.01 112.87 113.01 66.9K
14:47 113.00 113.09 112.99 113.00 113.2K
14:48 112.99 113.00 112.81 113.00 66.2K
14:49 113.05 113.05 112.83 112.89 31.9K
14:50 112.90 113.05 112.82 113.00 59.9K
14:51 113.00 113.04 112.99 112.99 22.4K
14:52 113.00 113.18 112.96 113.09 40.0K
14:53 113.09 113.09 113.00 113.01 26.0K
14:54 113.03 113.05 113.01 113.01 7.1K
14:55 113.03 113.03 112.98 113.00 34.2K
14:56 112.99 113.00 112.89 112.89 66.3K
14:57 112.90 112.90 112.80 112.87 20.9K
14:58 112.88 112.88 112.70 112.79 43.5K
14:59 112.79 112.87 112.79 112.87 78.4K
15:00 112.87 113.00 112.86 113.00 150.3K
15:01 112.99 113.00 112.91 112.91 65.4K
15:02 112.89 112.95 112.86 112.95 33.5K
15:03 112.96 113.00 112.96 112.99 148.4K
15:04 112.91 113.02 112.91 112.95 69.3K
15:05 112.96 112.99 112.92 112.95 24.5K
15:06 112.92 112.94 112.85 112.85 36.6K
15:07 112.92 113.01 112.90 113.01 75.9K
15:08 113.01 113.10 113.01 113.06 123.9K
15:09 113.06 113.30 113.02 113.30 143.7K
15:10 113.28 113.28 112.70 112.82 389.9K
15:11 112.83 112.85 112.70 112.77 162.2K
15:12 112.77 113.10 112.77 113.10 121.3K
15:13 113.00 113.30 113.00 113.30 267.0K
15:14 113.31 113.35 113.31 113.35 66.4K
15:15 113.33 113.39 113.20 113.20 210.1K
15:16 113.21 113.22 113.04 113.21 243.1K
15:17 113.50 113.53 113.35 113.35 171.9K
15:18 113.39 113.39 113.13 113.19 110.1K
15:19 113.16 113.25 113.10 113.10 139.1K
15:20 113.15 113.31 113.15 113.27 159.9K
15:21 113.26 113.26 113.15 113.18 46.9K
15:22 113.18 113.25 113.17 113.25 29.8K
15:23 113.23 113.24 113.20 113.22 55.5K
15:24 113.24 113.44 113.21 113.44 154.2K
15:25 113.40 113.45 113.29 113.40 108.7K
15:26 113.42 113.42 113.25 113.33 52.5K
15:27 113.26 113.34 113.19 113.24 75.7K
15:28 113.20 113.25 113.03 113.10 176.8K
15:29 113.19 113.22 113.05 113.13 142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available