Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.05 107.05 107.05 107.05 28.0K
09:15 106.82 107.39 106.82 106.84 184.8K
09:16 106.90 107.05 106.71 107.05 168.5K
09:17 107.13 107.80 107.13 107.78 143.3K
09:18 107.78 107.78 106.95 106.95 119.9K
09:19 106.87 107.03 106.83 106.99 149.4K
09:20 106.80 106.80 106.20 106.30 105.7K
09:21 106.40 106.40 106.17 106.17 83.9K
09:22 106.14 106.18 105.82 106.18 156.1K
09:23 106.17 106.50 106.05 106.50 191.1K
09:24 106.44 106.44 106.05 106.11 50.3K
09:25 106.22 106.29 106.14 106.17 56.0K
09:26 106.18 106.18 105.85 106.02 59.6K
09:27 106.00 106.50 105.95 106.50 107.8K
09:28 106.25 106.25 105.53 105.53 66.9K
09:29 105.62 105.84 105.34 105.34 60.6K
09:30 105.45 105.72 105.45 105.47 59.7K
09:31 105.41 105.59 105.32 105.51 70.4K
09:32 105.46 105.50 105.31 105.31 43.9K
09:33 105.54 105.54 105.20 105.20 68.2K
09:34 105.43 105.43 105.21 105.21 52.7K
09:35 105.21 105.22 105.08 105.10 51.8K
09:36 105.10 105.13 105.00 105.00 147.0K
09:37 104.89 105.11 104.89 105.11 230.4K
09:38 104.99 105.00 104.85 104.87 138.4K
09:39 104.65 104.81 104.62 104.74 131.6K
09:40 104.72 104.74 104.54 104.54 55.3K
09:41 104.50 104.50 104.01 104.18 398.3K
09:42 104.19 104.19 103.86 103.87 402.7K
09:43 104.11 104.24 104.08 104.08 163.9K
09:44 104.03 104.18 104.00 104.02 176.4K
09:45 103.94 104.00 103.76 103.79 79.7K
09:46 103.68 103.68 103.31 103.32 119.7K
09:47 103.52 103.52 103.40 103.51 56.9K
09:48 103.58 103.69 103.50 103.69 80.5K
09:49 103.58 103.73 103.50 103.51 72.7K
09:50 103.50 103.57 103.36 103.36 49.6K
09:51 103.15 103.63 102.95 103.51 424.8K
09:52 103.56 103.56 103.17 103.31 62.4K
09:53 103.30 103.74 103.26 103.66 164.9K
09:54 103.71 103.77 103.63 103.77 128.1K
09:55 103.95 104.05 103.77 103.77 239.3K
09:56 103.71 103.83 103.71 103.80 57.0K
09:57 103.70 103.99 103.69 103.99 121.9K
09:58 103.76 103.76 103.42 103.42 148.2K
09:59 103.42 103.48 103.36 103.42 94.1K
10:00 103.42 103.42 103.22 103.26 52.5K
10:01 103.31 103.31 102.91 102.97 273.2K
10:02 102.77 103.21 102.77 103.21 240.3K
10:03 103.20 103.26 102.90 103.02 63.5K
10:04 103.04 103.11 103.04 103.05 26.4K
10:05 103.10 103.33 103.10 103.30 29.4K
10:06 103.33 103.33 103.26 103.28 53.5K
10:07 103.17 103.17 103.08 103.09 34.1K
10:08 103.20 103.55 103.14 103.42 80.6K
10:09 103.51 103.73 103.51 103.59 39.5K
10:10 103.60 104.14 103.59 104.14 92.5K
10:11 104.14 104.25 103.98 103.98 65.0K
10:12 103.78 104.02 103.76 104.02 71.3K
10:13 103.93 104.00 103.52 103.52 126.3K
10:14 103.64 103.69 103.60 103.60 21.8K
10:15 103.60 103.60 103.33 103.33 42.4K
10:16 103.28 103.28 102.98 102.99 98.3K
10:17 103.02 103.65 103.02 103.38 80.2K
10:18 103.35 103.53 103.35 103.53 23.2K
10:19 103.40 103.63 103.40 103.62 39.6K
10:20 103.55 103.55 103.45 103.45 26.5K
10:21 103.45 103.45 103.32 103.45 17.6K
10:22 103.40 103.59 103.40 103.59 38.4K
10:23 103.58 103.72 103.58 103.66 32.9K
10:24 103.49 103.74 103.45 103.74 38.4K
10:25 103.73 103.90 103.65 103.90 18.3K
10:26 103.94 104.24 103.81 104.24 78.3K
10:27 104.30 104.64 104.25 104.64 78.2K
10:28 104.40 104.43 104.17 104.17 71.2K
10:29 104.02 104.41 104.02 104.41 77.6K
10:30 104.41 104.41 104.17 104.25 22.3K
10:31 104.25 104.35 104.25 104.31 52.0K
10:32 104.33 104.51 104.25 104.51 73.2K
10:33 104.45 104.73 104.45 104.73 45.8K
10:34 104.68 104.82 104.59 104.80 32.8K
10:35 104.80 104.88 104.68 104.88 58.9K
10:36 104.84 105.25 104.84 105.25 179.1K
10:37 105.21 105.43 105.21 105.43 174.0K
10:38 105.45 105.45 105.37 105.42 85.5K
10:39 105.44 105.59 105.44 105.55 94.7K
10:40 105.54 105.61 105.40 105.61 92.1K
10:41 105.69 106.01 105.67 106.01 100.6K
10:42 106.01 106.20 105.92 106.16 126.4K
10:43 106.07 106.10 106.03 106.03 46.2K
10:44 106.03 106.03 105.85 106.00 109.4K
10:45 106.00 106.50 106.00 106.50 93.5K
10:46 106.42 107.16 106.42 107.14 278.3K
10:47 107.32 108.04 107.32 108.03 216.8K
10:48 108.03 108.15 107.76 107.91 188.5K
10:49 107.98 108.02 107.80 108.02 175.4K
10:50 107.91 107.99 107.89 107.95 82.3K
10:51 107.98 108.15 107.98 108.03 90.3K
10:52 107.99 108.04 107.83 107.95 125.7K
10:53 108.10 108.12 107.99 108.08 128.2K
10:54 108.00 108.01 107.93 108.00 56.7K
10:55 107.97 107.97 107.77 107.92 57.1K
10:56 108.00 108.00 107.70 107.75 52.8K
10:57 107.70 107.80 107.60 107.80 56.3K
10:58 107.80 107.87 107.75 107.87 21.7K
10:59 107.86 108.09 107.81 107.93 75.0K
11:00 107.93 108.17 107.86 107.87 53.1K
11:01 107.90 107.90 107.25 107.25 118.1K
11:02 107.26 107.35 107.00 107.00 270.0K
11:03 107.00 107.24 106.99 107.19 83.2K
11:04 107.25 107.91 107.25 107.81 170.6K
11:05 107.72 107.72 107.28 107.30 149.9K
11:06 107.22 107.60 107.19 107.60 70.9K
11:07 107.58 107.75 107.54 107.65 45.3K
11:08 107.65 108.70 107.65 108.44 199.7K
11:09 108.43 108.43 108.07 108.08 200.2K
11:10 108.10 108.42 107.90 108.42 123.0K
11:11 108.51 108.57 108.32 108.32 119.2K
11:12 108.33 108.50 108.33 108.43 39.3K
11:13 108.40 108.72 108.38 108.72 42.8K
11:14 108.72 109.20 108.72 109.10 233.7K
11:15 109.20 109.20 108.27 108.40 257.7K
11:16 108.51 108.75 108.51 108.69 35.4K
11:17 108.60 108.65 108.40 108.40 57.7K
11:18 108.38 108.39 108.15 108.39 47.0K
11:19 108.29 108.44 108.29 108.37 18.6K
11:20 108.40 108.40 108.30 108.33 75.5K
11:21 108.45 108.49 108.32 108.32 40.5K
11:22 108.39 108.66 108.31 108.54 41.3K
11:23 108.45 108.64 108.45 108.50 26.9K
11:24 108.51 108.65 108.51 108.58 14.9K
11:25 108.65 108.67 108.52 108.61 33.0K
11:26 108.63 108.65 108.40 108.46 36.0K
11:27 108.40 108.71 108.40 108.60 30.7K
11:28 108.65 108.76 108.65 108.76 10.5K
11:29 108.65 108.90 108.65 108.85 46.1K
11:30 108.79 108.88 108.78 108.88 34.2K
11:31 108.85 109.07 108.85 108.95 79.0K
11:32 108.79 108.79 108.32 108.32 55.7K
11:33 108.26 108.29 108.05 108.05 39.7K
11:34 108.01 108.25 108.01 108.04 60.8K
11:35 108.04 108.10 107.88 108.10 129.5K
11:36 108.00 108.02 107.91 108.01 31.7K
11:37 108.21 108.29 108.05 108.05 12.7K
11:38 108.09 108.09 107.91 107.95 11.6K
11:39 108.09 108.12 108.05 108.12 25.2K
11:40 108.10 108.26 108.10 108.21 12.7K
11:41 108.17 108.19 108.08 108.13 46.4K
11:42 108.10 108.35 108.10 108.35 5.9K
11:43 108.29 108.69 108.29 108.47 53.2K
11:44 108.40 108.60 108.39 108.60 32.7K
11:45 108.60 109.04 108.55 109.00 119.0K
11:46 108.98 108.98 108.54 108.59 55.8K
11:47 108.65 108.89 108.60 108.68 35.9K
11:48 108.61 108.61 108.30 108.38 89.1K
11:49 108.65 108.99 108.65 108.89 99.7K
11:50 108.95 108.95 108.74 108.80 17.0K
11:51 108.75 108.79 108.69 108.71 16.3K
11:52 108.78 108.93 108.71 108.78 29.2K
11:53 108.73 108.79 108.64 108.79 20.6K
11:54 108.71 109.13 108.71 109.05 109.5K
11:55 108.98 109.33 108.98 109.33 121.3K
11:56 109.36 109.37 109.23 109.24 97.8K
11:57 109.34 109.35 109.26 109.35 16.5K
11:58 109.33 109.40 109.27 109.29 107.4K
11:59 109.26 109.26 108.76 108.76 165.4K
12:00 108.72 109.18 108.67 109.13 50.0K
12:01 108.86 108.86 108.56 108.62 42.6K
12:02 108.64 108.73 108.64 108.73 20.7K
12:03 108.75 108.83 108.54 108.83 140.2K
12:04 108.77 108.87 108.73 108.76 13.5K
12:05 108.69 108.69 108.44 108.44 41.7K
12:06 108.44 108.64 108.44 108.54 17.6K
12:07 108.54 108.54 108.19 108.30 35.2K
12:08 108.21 108.29 108.15 108.19 19.1K
12:09 108.18 108.44 108.18 108.44 25.9K
12:10 108.43 108.43 108.30 108.33 50.0K
12:11 108.33 108.47 108.31 108.31 25.2K
12:12 108.31 108.41 108.26 108.41 12.4K
12:13 108.49 108.49 108.24 108.36 31.6K
12:14 108.33 108.35 108.25 108.31 8.2K
12:15 108.31 108.33 108.11 108.18 219.5K
12:16 108.00 108.16 107.94 108.16 153.5K
12:17 108.17 108.17 108.05 108.10 9.7K
12:18 108.12 108.31 108.12 108.20 62.5K
12:19 108.14 108.14 107.96 107.96 19.4K
12:20 108.07 108.28 108.07 108.20 20.9K
12:21 108.11 108.12 108.00 108.12 9.9K
12:22 108.11 108.22 108.05 108.19 12.5K
12:23 108.18 108.22 108.11 108.11 4.4K
12:24 108.18 108.18 108.03 108.03 9.3K
12:25 108.03 108.14 108.03 108.14 11.6K
12:26 108.08 108.10 108.01 108.04 6.2K
12:27 108.04 108.09 107.98 108.05 31.5K
12:28 108.05 108.05 107.93 107.96 14.9K
12:29 107.95 108.03 107.95 108.02 25.0K
12:30 107.97 108.49 107.97 108.48 96.2K
12:31 108.47 108.55 108.34 108.35 36.4K
12:32 108.32 108.64 108.32 108.58 40.7K
12:33 108.64 108.66 108.44 108.64 22.3K
12:34 108.59 108.71 108.49 108.49 35.2K
12:35 108.49 108.51 108.35 108.40 7.0K
12:36 108.37 108.38 108.31 108.31 11.4K
12:37 108.31 108.35 108.24 108.35 52.4K
12:38 108.39 108.39 108.27 108.37 17.7K
12:39 108.37 108.37 108.26 108.26 16.9K
12:40 108.28 108.39 108.18 108.30 15.1K
12:41 108.25 108.40 108.25 108.36 15.1K
12:42 108.36 108.36 108.30 108.30 7.7K
12:43 108.30 108.30 108.13 108.18 33.9K
12:44 108.15 108.26 108.03 108.16 36.0K
12:45 108.16 108.39 108.16 108.39 20.7K
12:46 108.30 108.54 108.30 108.49 34.4K
12:47 108.49 108.49 108.33 108.42 13.5K
12:48 108.42 108.60 108.41 108.60 16.4K
12:49 108.67 108.68 108.55 108.67 8.4K
12:50 108.75 108.75 108.61 108.74 16.9K
12:51 108.85 109.13 108.85 109.13 128.1K
12:52 109.17 109.17 108.90 108.94 44.4K
12:53 108.90 108.95 108.80 108.93 40.8K
12:54 108.92 108.92 108.60 108.70 37.1K
12:55 108.70 108.70 108.63 108.66 7.3K
12:56 108.66 108.66 108.40 108.40 40.3K
12:57 108.49 108.63 108.40 108.40 17.6K
12:58 108.47 108.54 108.37 108.54 16.4K
12:59 108.46 108.50 108.40 108.44 34.0K
13:00 108.58 108.82 108.58 108.72 18.5K
13:01 108.73 108.86 108.63 108.81 10.9K
13:02 108.60 108.68 108.47 108.51 19.6K
13:03 108.50 108.50 108.33 108.38 21.9K
13:04 108.38 108.58 108.38 108.41 19.3K
13:05 108.46 108.56 108.46 108.55 10.5K
13:06 108.55 108.55 108.45 108.48 5.7K
13:07 108.55 108.69 108.50 108.63 13.5K
13:08 108.65 108.65 108.45 108.45 9.7K
13:09 108.50 108.50 108.40 108.44 9.3K
13:10 108.44 108.59 108.44 108.50 7.4K
13:11 108.48 108.60 108.44 108.60 6.2K
13:12 108.63 108.67 108.56 108.59 23.5K
13:13 108.56 108.58 108.53 108.58 10.7K
13:14 108.59 108.64 108.48 108.48 29.1K
13:15 108.44 108.61 108.44 108.45 27.0K
13:16 108.52 108.52 108.34 108.34 51.7K
13:17 108.33 108.35 108.29 108.35 4.5K
13:18 108.35 108.49 108.34 108.42 8.8K
13:19 108.36 108.42 108.32 108.40 22.2K
13:20 108.40 108.40 108.17 108.25 28.3K
13:21 108.21 108.40 108.21 108.35 15.4K
13:22 108.35 108.43 108.35 108.38 34.1K
13:23 108.40 108.40 108.27 108.32 7.8K
13:24 108.31 108.40 108.28 108.28 11.2K
13:25 108.23 108.23 108.06 108.11 41.2K
13:26 108.10 108.26 108.10 108.21 33.3K
13:27 108.24 108.24 108.05 108.24 69.8K
13:28 108.24 108.24 107.99 107.99 35.9K
13:29 108.08 108.15 108.04 108.15 27.2K
13:30 108.18 108.24 108.18 108.24 18.6K
13:31 108.24 108.28 108.19 108.22 18.9K
13:32 108.22 108.22 108.03 108.20 65.6K
13:33 108.25 108.45 108.22 108.45 33.1K
13:34 108.38 108.40 108.25 108.25 20.8K
13:35 108.31 108.31 108.22 108.26 4.7K
13:36 108.26 108.26 108.10 108.16 13.8K
13:37 108.29 108.29 108.20 108.20 5.2K
13:38 108.20 108.27 108.20 108.26 6.5K
13:39 108.26 108.26 108.14 108.21 14.9K
13:40 108.29 108.29 108.17 108.19 3.0K
13:41 108.18 108.18 108.05 108.05 26.7K
13:42 108.05 108.18 107.92 107.98 259.8K
13:43 108.05 108.07 107.91 108.04 95.5K
13:44 108.02 108.18 107.96 108.18 38.9K
13:45 108.06 108.09 108.04 108.07 22.3K
13:46 108.07 108.07 107.97 108.00 11.6K
13:47 108.00 108.07 108.00 108.07 17.0K
13:48 108.07 108.07 107.93 108.00 25.0K
13:49 108.01 108.01 107.94 108.00 138.4K
13:50 107.93 108.02 107.93 108.02 207.5K
13:51 107.98 108.05 107.66 108.03 204.4K
13:52 108.03 108.07 107.94 108.07 38.3K
13:53 108.08 108.09 107.95 108.02 224.4K
13:54 108.02 108.10 108.00 108.10 34.1K
13:55 108.20 108.20 108.09 108.09 11.7K
13:56 108.00 108.13 107.96 108.11 103.9K
13:57 108.02 108.19 108.02 108.09 32.8K
13:58 108.09 108.09 108.04 108.04 6.8K
13:59 108.07 108.07 108.00 108.02 125.3K
14:00 108.02 108.14 108.01 108.14 14.6K
14:01 108.07 108.10 107.96 108.10 16.1K
14:02 108.10 108.10 107.91 107.91 21.2K
14:03 108.01 108.05 107.99 108.00 19.1K
14:04 108.02 108.10 108.00 108.10 12.8K
14:05 108.10 108.20 108.00 108.01 21.7K
14:06 108.06 108.17 108.06 108.12 16.9K
14:07 108.12 108.12 108.00 108.04 35.1K
14:08 108.01 108.01 107.78 107.78 48.6K
14:09 107.50 107.50 107.30 107.39 148.5K
14:10 107.40 107.40 107.25 107.31 44.8K
14:11 107.31 107.31 107.25 107.30 5.8K
14:12 107.36 107.50 107.36 107.50 40.1K
14:13 107.50 107.50 107.43 107.50 21.3K
14:14 107.48 107.50 107.43 107.50 15.6K
14:15 107.49 107.50 107.36 107.39 16.3K
14:16 107.39 107.39 107.35 107.35 28.4K
14:17 107.34 107.34 107.30 107.33 7.2K
14:18 107.33 107.33 107.21 107.21 51.9K
14:19 107.19 107.20 107.17 107.17 32.7K
14:20 107.17 107.30 107.15 107.21 76.5K
14:21 107.15 107.28 107.15 107.19 35.8K
14:22 107.10 107.19 106.89 106.89 99.4K
14:23 106.89 107.09 106.88 107.09 100.3K
14:24 107.09 107.09 107.01 107.05 15.6K
14:25 107.03 107.03 106.75 106.80 38.3K
14:26 106.80 106.89 106.72 106.89 23.6K
14:27 106.89 107.25 106.89 107.18 198.2K
14:28 107.17 107.23 107.13 107.18 14.7K
14:29 107.14 107.14 107.01 107.13 18.6K
14:30 107.12 107.12 106.97 106.97 22.0K
14:31 106.97 106.97 106.85 106.89 12.6K
14:32 106.85 106.96 106.85 106.96 28.4K
14:33 106.97 107.03 106.81 107.03 69.3K
14:34 107.00 107.00 106.90 106.97 22.6K
14:35 106.98 107.13 106.98 107.13 42.5K
14:36 107.15 107.30 107.13 107.13 69.3K
14:37 107.13 107.18 107.06 107.06 27.3K
14:38 107.09 107.15 107.01 107.11 20.4K
14:39 107.10 107.15 107.10 107.11 10.8K
14:40 107.11 107.11 107.06 107.10 44.1K
14:41 107.10 107.45 107.06 107.45 75.6K
14:42 107.63 107.94 107.59 107.83 129.7K
14:43 107.87 107.97 107.80 107.80 69.1K
14:44 107.83 107.85 107.70 107.71 23.0K
14:45 107.69 107.70 107.59 107.65 53.2K
14:46 107.65 107.77 107.60 107.64 46.4K
14:47 107.63 107.79 107.55 107.79 40.1K
14:48 107.68 107.68 107.39 107.49 37.0K
14:49 107.55 107.67 107.50 107.60 45.6K
14:50 107.62 107.62 107.46 107.50 13.4K
14:51 107.46 107.64 107.43 107.52 35.6K
14:52 107.56 107.66 107.51 107.66 20.2K
14:53 107.68 107.68 107.57 107.65 16.2K
14:54 107.65 107.74 107.56 107.56 25.8K
14:55 107.58 107.70 107.58 107.64 37.3K
14:56 107.67 107.73 107.65 107.65 16.8K
14:57 107.65 107.65 107.61 107.65 11.0K
14:58 107.65 107.73 107.65 107.69 15.3K
14:59 107.71 107.75 107.68 107.75 16.9K
15:00 107.73 107.78 107.67 107.67 23.5K
15:01 107.70 107.97 107.63 107.95 68.6K
15:02 107.90 107.90 107.71 107.74 46.4K
15:03 107.78 107.78 107.41 107.41 28.3K
15:04 107.69 107.69 107.65 107.69 48.0K
15:05 107.69 107.98 107.69 107.98 44.9K
15:06 107.93 107.98 107.81 107.98 38.0K
15:07 107.97 107.97 107.79 107.79 45.9K
15:08 107.78 107.86 107.62 107.75 52.5K
15:09 107.70 107.89 107.60 107.89 56.5K
15:10 107.84 107.84 107.61 107.62 122.9K
15:11 107.65 107.70 107.56 107.70 96.8K
15:12 107.66 107.75 107.66 107.74 64.7K
15:13 107.74 107.79 107.74 107.78 62.4K
15:14 107.77 107.78 107.70 107.70 55.4K
15:15 107.79 107.98 107.73 107.97 159.4K
15:16 107.96 107.96 107.73 107.77 102.5K
15:17 107.77 107.87 107.77 107.83 38.4K
15:18 107.84 107.84 107.65 107.82 86.9K
15:19 107.82 107.97 107.82 107.97 100.1K
15:20 107.97 107.99 107.80 107.93 131.7K
15:21 107.93 107.93 107.65 107.86 124.3K
15:22 107.85 107.95 107.85 107.90 153.3K
15:23 107.92 107.92 107.85 107.89 29.9K
15:24 107.87 107.96 107.87 107.92 111.1K
15:25 107.93 107.99 107.93 107.99 62.6K
15:26 107.98 108.04 107.80 107.80 89.7K
15:27 107.75 107.92 107.63 107.63 82.5K
15:28 107.73 107.80 107.55 107.63 82.4K
15:29 107.65 108.00 107.64 107.81 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available