Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.60 103.60 103.60 103.60 16.4K
09:15 103.44 103.44 102.60 102.76 99.8K
09:16 103.01 103.05 102.73 102.97 191.7K
09:17 103.18 103.80 103.18 103.80 122.8K
09:18 103.84 104.57 103.84 104.57 116.3K
09:19 104.85 105.23 104.85 105.23 163.9K
09:20 105.44 105.44 105.05 105.05 165.6K
09:21 105.10 105.37 104.97 105.30 143.0K
09:22 105.36 105.59 105.36 105.40 152.1K
09:23 105.34 105.44 105.25 105.25 32.8K
09:24 105.35 105.54 105.30 105.54 71.8K
09:25 105.64 105.80 105.62 105.62 75.9K
09:26 105.60 105.60 105.15 105.21 78.1K
09:27 105.24 105.24 104.36 104.40 148.4K
09:28 104.29 104.55 104.20 104.32 57.0K
09:29 104.34 104.51 104.29 104.50 40.9K
09:30 104.40 104.40 103.88 104.05 75.5K
09:31 103.92 103.92 102.99 102.99 776.9K
09:32 103.05 103.15 102.97 102.97 245.8K
09:33 102.55 102.68 102.44 102.44 1,134.7K
09:34 102.52 103.58 102.52 103.58 249.2K
09:35 103.58 103.58 103.30 103.49 71.7K
09:36 103.56 104.15 103.56 104.15 66.0K
09:37 104.00 104.21 104.00 104.10 66.1K
09:38 103.99 104.49 103.99 104.48 60.9K
09:39 104.41 104.41 104.10 104.29 45.4K
09:40 104.32 104.53 104.32 104.51 90.1K
09:41 104.44 104.97 104.44 104.60 85.0K
09:42 104.58 104.88 104.58 104.88 65.7K
09:43 104.67 104.80 104.61 104.76 25.9K
09:44 104.81 105.44 104.81 105.38 104.3K
09:45 105.55 105.55 105.33 105.43 71.9K
09:46 105.42 105.42 104.91 105.00 29.2K
09:47 104.99 105.24 104.99 105.24 44.1K
09:48 105.35 105.47 105.16 105.17 38.0K
09:49 105.00 105.25 104.93 105.21 31.3K
09:50 105.21 105.23 104.95 104.95 26.1K
09:51 104.87 104.87 104.63 104.63 47.5K
09:52 104.87 104.98 104.81 104.85 34.7K
09:53 104.90 104.90 104.38 104.38 70.0K
09:54 104.38 104.38 103.89 104.08 96.2K
09:55 104.02 104.10 103.91 104.09 40.2K
09:56 104.00 104.22 103.90 104.12 55.7K
09:57 104.14 104.62 104.14 104.62 33.2K
09:58 104.62 104.93 104.62 104.89 34.3K
09:59 104.80 104.80 104.70 104.78 21.1K
10:00 104.79 104.79 104.40 104.53 35.5K
10:01 104.55 104.56 104.43 104.43 22.8K
10:02 104.48 104.48 104.09 104.09 24.6K
10:03 104.18 104.18 103.87 103.90 48.2K
10:04 103.88 104.13 103.88 104.07 29.8K
10:05 104.17 104.34 104.09 104.32 34.0K
10:06 104.27 104.48 104.27 104.41 23.6K
10:07 104.41 104.54 104.41 104.45 22.3K
10:08 104.50 104.85 104.49 104.77 16.4K
10:09 104.83 104.95 104.83 104.93 64.2K
10:10 104.90 104.99 104.69 104.81 51.7K
10:11 104.83 104.88 104.32 104.32 76.7K
10:12 104.24 104.24 104.14 104.22 32.8K
10:13 104.20 104.39 104.16 104.16 15.5K
10:14 104.15 104.26 104.11 104.26 21.2K
10:15 104.26 104.37 104.26 104.35 15.2K
10:16 104.26 104.44 104.26 104.37 18.3K
10:17 104.39 104.45 104.24 104.36 16.0K
10:18 104.31 104.58 104.30 104.37 14.2K
10:19 104.37 104.37 104.13 104.29 61.8K
10:20 104.21 104.54 104.17 104.54 105.4K
10:21 104.80 105.11 104.76 105.00 92.2K
10:22 104.94 104.94 104.80 104.81 14.8K
10:23 104.78 104.97 104.75 104.97 18.7K
10:24 104.93 104.93 104.65 104.70 65.2K
10:25 104.64 104.64 104.37 104.37 28.2K
10:26 104.37 104.56 104.37 104.56 30.4K
10:27 104.54 104.95 104.54 104.87 13.0K
10:28 104.88 104.96 104.87 104.87 9.8K
10:29 104.94 104.95 104.82 104.95 25.7K
10:30 104.99 105.09 104.95 104.96 30.9K
10:31 104.95 105.01 104.93 104.93 4.5K
10:32 104.97 104.97 104.84 104.90 6.1K
10:33 104.89 105.10 104.79 105.10 33.2K
10:34 105.17 105.39 105.02 105.02 40.1K
10:35 105.07 105.17 105.07 105.15 12.3K
10:36 105.27 105.69 105.27 105.69 44.5K
10:37 105.64 105.69 105.45 105.62 54.0K
10:38 105.60 105.60 105.22 105.33 32.2K
10:39 105.33 105.33 105.11 105.30 20.3K
10:40 105.34 105.41 105.28 105.39 13.4K
10:41 105.39 105.39 105.20 105.26 14.1K
10:42 105.26 105.26 105.21 105.25 5.2K
10:43 105.23 105.45 105.23 105.36 76.5K
10:44 105.41 105.54 105.35 105.40 32.1K
10:45 105.55 105.69 105.50 105.54 34.6K
10:46 105.52 105.52 105.26 105.26 14.8K
10:47 105.13 105.37 105.13 105.35 13.4K
10:48 105.30 105.30 105.25 105.29 6.2K
10:49 105.30 105.30 105.05 105.15 66.6K
10:50 105.07 105.14 105.05 105.06 11.9K
10:51 105.10 105.16 104.99 105.01 50.7K
10:52 105.11 105.43 105.11 105.26 17.3K
10:53 105.26 105.35 105.25 105.25 7.5K
10:54 105.35 105.35 105.25 105.28 16.9K
10:55 105.35 105.50 105.35 105.35 29.4K
10:56 105.35 105.36 105.25 105.27 13.8K
10:57 105.26 105.34 105.16 105.30 27.2K
10:58 105.29 105.29 105.08 105.12 49.5K
10:59 105.03 105.14 105.00 105.04 50.9K
11:00 105.19 105.32 105.13 105.19 20.7K
11:01 105.24 105.40 105.15 105.27 17.6K
11:02 105.12 105.30 105.12 105.15 14.9K
11:03 105.16 105.16 104.82 104.82 64.6K
11:04 104.82 104.82 104.71 104.81 47.1K
11:05 104.79 104.79 104.56 104.56 22.6K
11:06 104.65 104.79 104.59 104.59 20.3K
11:07 104.71 104.81 104.71 104.76 23.3K
11:08 104.69 104.69 104.59 104.59 13.4K
11:09 104.60 104.61 104.56 104.60 10.5K
11:10 104.44 104.55 104.40 104.40 13.8K
11:11 104.40 104.40 104.12 104.12 29.4K
11:12 104.20 104.20 103.85 103.93 63.2K
11:13 103.91 103.91 103.76 103.85 15.9K
11:14 103.92 104.04 103.90 103.97 35.9K
11:15 103.96 104.10 103.96 104.00 19.6K
11:16 104.10 104.12 103.95 103.95 25.3K
11:17 103.80 104.00 103.80 103.99 18.1K
11:18 103.98 104.00 103.91 103.91 16.3K
11:19 103.97 103.98 103.82 103.87 28.9K
11:20 103.93 104.00 103.87 104.00 13.6K
11:21 104.10 104.26 103.88 104.26 19.4K
11:22 104.30 104.30 104.01 104.05 39.0K
11:23 104.05 104.09 104.05 104.09 9.7K
11:24 104.19 104.19 104.03 104.11 8.3K
11:25 104.11 104.22 104.10 104.13 10.9K
11:26 104.12 104.22 104.01 104.22 15.3K
11:27 104.24 104.28 104.13 104.25 19.3K
11:28 104.17 104.24 104.16 104.16 1.0K
11:29 104.14 104.14 104.00 104.10 19.6K
11:30 104.10 104.21 104.10 104.15 6.0K
11:31 104.28 104.29 104.12 104.12 10.0K
11:32 104.02 104.10 103.93 103.93 7.5K
11:33 103.94 103.94 103.87 103.89 5.5K
11:34 103.92 104.30 103.92 103.99 19.9K
11:35 103.99 104.01 103.94 103.94 2.4K
11:36 104.00 104.00 103.76 103.78 12.7K
11:37 103.82 103.82 103.65 103.78 25.7K
11:38 103.79 103.95 103.79 103.83 9.2K
11:39 103.84 103.86 103.72 103.75 3.8K
11:40 103.75 103.81 103.66 103.70 8.5K
11:41 103.72 103.91 103.72 103.76 17.1K
11:42 103.70 103.96 103.70 103.90 11.2K
11:43 103.92 103.96 103.83 103.90 2.0K
11:44 103.87 103.98 103.80 103.98 11.4K
11:45 103.98 104.07 103.94 104.01 8.1K
11:46 104.00 104.00 103.90 103.95 5.4K
11:47 104.00 104.00 103.75 103.84 8.3K
11:48 103.84 103.85 103.71 103.71 8.3K
11:49 103.84 103.84 103.75 103.75 3.6K
11:50 103.72 103.72 103.60 103.60 15.8K
11:51 103.55 103.62 103.55 103.61 7.2K
11:52 103.64 103.66 103.48 103.48 20.6K
11:53 103.58 103.65 103.46 103.54 45.4K
11:54 103.65 103.67 103.55 103.67 3.6K
11:55 103.65 103.77 103.65 103.74 2.8K
11:56 103.73 103.73 103.60 103.65 2.2K
11:57 103.60 103.65 103.55 103.65 3.7K
11:58 103.65 103.78 103.65 103.70 25.6K
11:59 103.68 103.68 103.60 103.67 10.3K
12:00 103.67 103.99 103.67 103.99 10.6K
12:01 103.89 103.89 103.67 103.75 30.6K
12:02 103.67 103.74 103.51 103.51 5.1K
12:03 103.61 103.64 103.52 103.52 27.7K
12:04 103.53 103.63 103.53 103.58 2.4K
12:05 103.58 103.62 102.70 102.80 977.4K
12:06 102.80 102.94 102.80 102.90 110.5K
12:07 102.88 102.88 102.80 102.80 70.3K
12:08 102.79 102.88 102.78 102.88 66.1K
12:09 102.95 102.99 102.94 102.98 48.4K
12:10 102.90 102.91 102.85 102.87 22.0K
12:11 102.88 102.88 102.87 102.87 45.2K
12:12 102.85 102.87 102.83 102.87 2.8K
12:13 102.87 102.88 102.77 102.77 13.9K
12:14 102.78 102.88 102.69 102.80 47.9K
12:15 102.86 102.86 102.80 102.84 7.4K
12:16 102.84 102.90 102.79 102.90 11.5K
12:17 102.87 102.99 102.86 102.88 28.2K
12:18 102.88 102.88 102.81 102.81 14.8K
12:19 102.82 102.88 102.75 102.77 7.3K
12:20 102.77 102.79 102.70 102.77 10.7K
12:21 102.77 102.79 102.71 102.78 21.0K
12:22 102.79 102.79 102.72 102.79 3.9K
12:23 102.72 102.81 102.72 102.79 20.3K
12:24 102.81 102.98 102.81 102.98 11.9K
12:25 102.99 103.02 102.92 103.02 33.4K
12:26 103.02 103.08 103.00 103.08 19.7K
12:27 103.15 103.24 103.02 103.02 16.5K
12:28 103.06 103.14 102.90 103.14 18.9K
12:29 103.13 103.15 103.11 103.15 30.3K
12:30 103.15 103.15 103.04 103.13 8.9K
12:31 103.13 103.13 102.93 103.00 26.0K
12:32 103.03 103.09 103.01 103.01 5.6K
12:33 103.01 103.01 102.93 102.99 7.0K
12:34 102.91 102.99 102.91 102.99 5.9K
12:35 102.93 103.08 102.93 103.08 5.9K
12:36 103.06 103.06 102.90 102.90 10.2K
12:37 102.97 103.00 102.94 103.00 2.7K
12:38 103.00 103.00 102.82 102.89 13.4K
12:39 102.89 102.93 102.87 102.93 19.2K
12:40 102.93 103.09 102.93 103.09 26.6K
12:41 103.06 103.13 103.06 103.13 1.6K
12:42 103.08 103.12 102.92 102.97 9.7K
12:43 102.97 102.97 102.88 102.90 13.5K
12:44 102.98 103.00 102.98 103.00 10.8K
12:45 103.00 103.09 102.98 103.05 6.2K
12:46 103.06 103.34 103.03 103.34 37.9K
12:47 103.44 103.44 103.20 103.20 20.7K
12:48 103.20 103.26 103.15 103.15 9.6K
12:49 103.15 103.26 103.15 103.26 12.7K
12:50 103.26 103.26 103.24 103.26 2.6K
12:51 103.29 103.34 103.19 103.34 17.0K
12:52 103.33 103.33 103.25 103.25 4.7K
12:53 103.25 103.25 103.24 103.25 11.5K
12:54 103.39 103.39 103.25 103.26 29.4K
12:55 103.25 103.35 103.21 103.33 7.7K
12:56 103.31 103.33 103.24 103.33 5.4K
12:57 103.33 103.33 103.25 103.30 4.0K
12:58 103.25 103.30 102.55 102.64 932.6K
12:59 102.40 102.74 102.40 102.70 203.7K
13:00 102.74 102.74 102.64 102.69 63.5K
13:01 102.70 102.90 102.70 102.80 75.4K
13:02 102.74 102.74 102.67 102.68 25.9K
13:03 102.65 102.78 102.65 102.70 13.4K
13:04 102.70 102.70 102.54 102.63 24.0K
13:05 102.65 102.65 102.55 102.55 12.3K
13:06 102.58 102.64 102.58 102.64 43.2K
13:07 102.63 102.63 102.52 102.58 11.2K
13:08 102.59 102.70 102.58 102.70 49.0K
13:09 102.74 102.79 102.73 102.73 19.6K
13:10 102.72 102.79 102.61 102.75 17.4K
13:11 102.89 102.89 102.73 102.76 9.3K
13:12 102.77 102.90 102.69 102.80 18.2K
13:13 102.79 102.79 102.55 102.67 13.7K
13:14 102.67 102.73 102.55 102.66 9.5K
13:15 102.57 102.63 102.56 102.63 3.5K
13:16 102.57 102.63 102.45 102.59 38.4K
13:17 102.50 102.57 102.43 102.57 7.2K
13:18 102.57 102.59 102.57 102.59 14.4K
13:19 102.57 102.60 102.57 102.60 6.9K
13:20 102.60 102.66 102.55 102.56 15.7K
13:21 102.50 102.56 102.49 102.56 23.7K
13:22 102.56 102.60 102.54 102.57 13.9K
13:23 102.64 102.89 102.64 102.82 26.5K
13:24 102.89 102.95 102.87 102.95 13.1K
13:25 102.88 102.98 102.83 102.83 56.7K
13:26 102.89 102.89 102.79 102.80 12.3K
13:27 102.80 102.90 102.78 102.90 6.1K
13:28 102.90 102.99 102.87 102.95 6.4K
13:29 102.95 102.95 102.78 102.80 10.4K
13:30 102.82 102.82 102.61 102.61 22.2K
13:31 102.61 102.78 102.61 102.61 11.9K
13:32 102.61 102.69 102.61 102.68 3.3K
13:33 102.68 102.94 102.68 102.93 14.5K
13:34 102.97 103.29 102.97 103.29 60.1K
13:35 103.20 103.45 103.20 103.38 30.7K
13:36 103.35 103.39 103.19 103.24 27.2K
13:37 103.30 103.37 103.15 103.30 12.6K
13:38 103.25 103.30 103.25 103.26 9.6K
13:39 103.18 103.40 103.18 103.40 23.2K
13:40 103.37 103.40 103.30 103.40 29.2K
13:41 103.38 103.68 103.38 103.55 41.3K
13:42 103.66 103.93 103.66 103.83 179.7K
13:43 103.83 103.88 103.70 103.70 39.5K
13:44 103.75 103.86 103.51 103.53 30.8K
13:45 103.52 103.62 103.52 103.55 30.3K
13:46 103.53 103.54 103.29 103.29 21.3K
13:47 103.29 103.56 103.29 103.42 23.5K
13:48 103.50 103.50 103.35 103.35 18.3K
13:49 103.35 103.47 103.33 103.33 9.6K
13:50 103.33 103.58 103.33 103.52 36.9K
13:51 103.52 103.61 103.37 103.42 12.4K
13:52 103.39 103.39 103.25 103.31 38.6K
13:53 103.34 103.35 103.21 103.21 8.6K
13:54 103.21 103.35 103.20 103.21 7.8K
13:55 103.21 103.30 103.11 103.11 33.2K
13:56 103.13 103.18 103.11 103.12 39.6K
13:57 103.10 103.18 103.07 103.18 14.4K
13:58 103.18 103.18 103.10 103.18 5.7K
13:59 103.18 103.27 103.11 103.27 20.5K
14:00 103.20 103.33 103.16 103.33 8.0K
14:01 103.33 103.50 103.30 103.48 15.1K
14:02 103.47 103.50 103.31 103.31 64.7K
14:03 103.31 103.40 103.11 103.11 13.7K
14:04 103.17 103.20 102.90 102.97 47.3K
14:05 103.04 103.05 103.00 103.05 20.1K
14:06 103.07 103.16 103.06 103.12 22.5K
14:07 103.10 103.18 103.02 103.16 8.7K
14:08 103.16 103.18 103.07 103.10 14.3K
14:09 103.10 103.17 103.10 103.17 5.7K
14:10 103.17 103.17 103.01 103.09 8.5K
14:11 103.12 103.12 103.09 103.10 11.4K
14:12 103.10 103.18 103.01 103.07 10.7K
14:13 103.06 103.06 103.01 103.01 3.7K
14:14 103.00 103.06 102.91 103.03 6.4K
14:15 103.07 103.20 103.07 103.10 2.9K
14:16 103.13 103.13 103.06 103.07 1.8K
14:17 103.13 103.29 103.07 103.08 9.3K
14:18 103.08 103.16 103.08 103.14 3.1K
14:19 103.20 103.29 103.20 103.28 3.2K
14:20 103.28 103.39 103.14 103.14 24.6K
14:21 103.03 103.22 103.03 103.16 71.3K
14:22 103.10 103.12 103.02 103.10 13.8K
14:23 103.10 103.10 103.06 103.10 5.6K
14:24 103.15 103.18 103.08 103.08 18.6K
14:25 103.07 103.09 103.05 103.05 3.3K
14:26 103.09 103.09 102.98 103.02 17.8K
14:27 103.10 103.25 103.04 103.25 9.3K
14:28 103.25 103.27 103.13 103.24 16.0K
14:29 103.25 103.27 103.16 103.16 11.6K
14:30 103.23 103.23 103.00 103.11 23.3K
14:31 103.06 103.13 102.80 102.99 24.3K
14:32 102.99 103.11 102.99 103.11 12.1K
14:33 102.99 103.10 102.86 102.86 13.4K
14:34 102.92 102.97 102.88 102.97 6.1K
14:35 102.97 102.97 102.69 102.74 93.4K
14:36 102.72 102.90 102.72 102.80 8.9K
14:37 102.79 102.80 102.72 102.72 19.3K
14:38 102.76 102.80 102.73 102.79 9.0K
14:39 102.88 102.99 102.81 102.99 25.6K
14:40 102.98 103.00 102.91 103.00 10.9K
14:41 102.99 103.10 102.87 103.10 20.7K
14:42 103.09 103.09 103.00 103.02 6.5K
14:43 103.02 103.07 102.99 103.07 13.5K
14:44 103.03 103.15 103.03 103.15 17.2K
14:45 103.14 103.14 102.95 103.01 10.0K
14:46 103.07 103.07 102.90 103.01 19.6K
14:47 102.96 103.03 102.96 103.03 6.0K
14:48 103.01 103.11 102.93 103.01 11.9K
14:49 102.94 103.06 102.94 102.94 7.7K
14:50 103.02 103.05 102.83 102.94 32.1K
14:51 102.94 102.99 102.84 102.88 20.8K
14:52 102.95 102.99 102.90 102.90 24.0K
14:53 102.91 102.95 102.82 102.92 13.4K
14:54 102.87 102.95 102.80 102.85 30.8K
14:55 102.76 102.94 102.73 102.94 27.2K
14:56 102.90 102.99 102.85 102.85 14.4K
14:57 102.92 103.08 102.90 102.95 56.7K
14:58 103.02 103.12 102.98 103.09 58.0K
14:59 103.09 103.09 102.09 102.09 966.0K
15:00 102.09 102.42 102.06 102.34 192.3K
15:01 102.38 102.46 102.34 102.35 100.3K
15:02 102.38 102.43 102.34 102.34 68.9K
15:03 102.26 102.34 102.20 102.33 93.6K
15:04 102.33 102.40 102.32 102.40 66.9K
15:05 102.48 102.69 102.38 102.69 83.4K
15:06 102.70 102.70 102.51 102.62 77.3K
15:07 102.59 102.72 102.59 102.67 24.8K
15:08 102.65 102.67 102.58 102.59 22.7K
15:09 102.63 102.63 102.51 102.60 36.1K
15:10 102.60 102.61 102.58 102.60 42.8K
15:11 102.61 102.62 102.59 102.60 68.0K
15:12 102.59 102.60 102.55 102.59 38.9K
15:13 102.57 102.62 102.57 102.62 60.3K
15:14 102.62 102.73 102.62 102.72 86.0K
15:15 102.80 102.80 102.70 102.71 68.6K
15:16 102.78 102.80 102.75 102.75 114.3K
15:17 102.75 102.80 102.75 102.76 55.4K
15:18 102.68 102.75 102.55 102.62 98.9K
15:19 102.74 102.74 102.63 102.73 128.9K
15:20 102.71 102.79 102.64 102.79 185.6K
15:21 102.79 102.99 102.79 102.99 90.9K
15:22 103.04 103.19 103.02 103.17 90.8K
15:23 103.20 103.29 103.15 103.28 47.8K
15:24 103.28 103.28 103.04 103.05 214.3K
15:25 103.11 103.12 103.00 103.09 71.6K
15:26 103.09 103.11 103.07 103.11 37.6K
15:27 103.10 103.25 103.10 103.25 73.8K
15:28 103.29 103.42 103.29 103.42 85.3K
15:29 103.42 103.49 102.72 102.72 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available