Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 100.70 100.70 100.70 100.70 41.7K
09:15 100.49 100.99 100.33 100.97 355.9K
09:16 100.93 100.96 100.69 100.96 207.6K
09:17 101.05 101.76 101.05 101.59 173.9K
09:18 101.62 101.79 101.50 101.51 136.3K
09:19 101.64 101.70 101.55 101.60 110.6K
09:20 101.66 101.88 101.63 101.88 80.6K
09:21 101.86 102.52 101.86 102.52 122.5K
09:22 102.58 102.58 102.20 102.44 84.4K
09:23 102.36 102.36 101.98 102.07 131.5K
09:24 102.10 102.16 101.91 102.08 157.6K
09:25 102.09 102.11 102.02 102.11 158.0K
09:26 102.15 102.19 102.00 102.18 105.2K
09:27 102.20 102.20 102.09 102.14 58.6K
09:28 102.14 102.34 102.07 102.25 88.2K
09:29 102.24 102.44 102.24 102.28 88.6K
09:30 102.18 102.38 102.18 102.31 25.5K
09:31 102.31 102.31 102.21 102.30 16.8K
09:32 102.32 102.60 102.32 102.53 56.0K
09:33 102.58 103.16 102.58 103.16 116.0K
09:34 103.09 103.15 102.91 102.91 98.0K
09:35 102.93 103.33 102.89 103.33 97.8K
09:36 103.25 103.25 103.03 103.14 40.5K
09:37 103.13 103.13 102.85 102.99 66.1K
09:38 102.95 102.99 102.93 102.97 18.2K
09:39 102.97 103.05 102.97 103.05 37.3K
09:40 102.99 103.08 102.96 103.02 14.6K
09:41 103.01 103.01 102.81 102.86 39.9K
09:42 102.81 102.81 102.61 102.65 87.6K
09:43 102.70 102.99 102.69 102.99 80.3K
09:44 103.08 103.08 102.82 102.99 24.1K
09:45 102.99 103.30 102.99 103.30 80.7K
09:46 103.25 103.29 103.18 103.29 66.8K
09:47 103.28 103.28 103.22 103.28 50.6K
09:48 103.20 103.50 103.20 103.49 105.8K
09:49 103.38 103.43 103.34 103.39 26.5K
09:50 103.40 103.50 103.40 103.50 48.3K
09:51 103.50 103.50 103.16 103.20 46.2K
09:52 103.20 103.59 103.20 103.59 58.9K
09:53 103.60 103.70 103.60 103.65 56.7K
09:54 103.72 103.72 103.50 103.52 18.0K
09:55 103.59 103.73 103.52 103.73 46.1K
09:56 103.74 104.00 103.69 104.00 152.0K
09:57 103.98 103.99 103.67 103.67 67.7K
09:58 103.71 103.82 103.68 103.75 41.1K
09:59 103.71 103.94 103.71 103.89 32.0K
10:00 103.83 103.89 103.73 103.73 19.2K
10:01 103.77 103.77 103.58 103.70 15.0K
10:02 103.71 103.71 103.64 103.69 38.6K
10:03 103.68 104.11 103.68 104.07 171.1K
10:04 104.07 104.07 103.75 103.89 44.7K
10:05 103.81 103.81 103.61 103.75 13.0K
10:06 103.75 103.95 103.75 103.82 33.5K
10:07 103.76 103.76 103.60 103.61 44.7K
10:08 103.64 103.84 103.49 103.80 113.0K
10:09 103.76 103.80 103.61 103.63 5.9K
10:10 103.61 103.85 103.61 103.81 37.7K
10:11 103.83 103.83 103.53 103.58 36.9K
10:12 103.59 103.63 103.47 103.47 42.7K
10:13 103.54 103.56 103.47 103.56 76.1K
10:14 103.53 103.75 103.50 103.61 76.6K
10:15 103.61 103.84 103.61 103.84 23.0K
10:16 103.84 103.93 103.75 103.75 24.4K
10:17 103.61 103.78 103.55 103.55 22.8K
10:18 103.51 103.85 103.49 103.85 76.6K
10:19 103.77 103.85 103.77 103.80 16.8K
10:20 103.80 103.80 103.70 103.76 6.4K
10:21 103.77 103.77 103.54 103.56 12.0K
10:22 103.55 103.55 103.44 103.44 44.2K
10:23 103.43 103.47 103.40 103.47 42.0K
10:24 103.44 103.44 103.21 103.27 13.5K
10:25 103.35 103.99 103.35 103.99 108.4K
10:26 103.90 104.20 103.90 104.13 87.8K
10:27 104.14 104.19 104.08 104.13 39.2K
10:28 104.16 104.19 104.03 104.11 27.3K
10:29 104.11 104.20 104.06 104.10 131.4K
10:30 104.11 104.11 104.06 104.11 36.1K
10:31 104.10 104.11 103.87 103.87 25.5K
10:32 103.92 103.92 103.86 103.89 14.5K
10:33 103.87 103.92 103.81 103.89 15.3K
10:34 103.85 103.90 103.85 103.89 37.2K
10:35 103.84 103.85 103.75 103.81 13.5K
10:36 103.81 103.81 103.60 103.70 38.8K
10:37 103.79 103.79 103.74 103.75 14.8K
10:38 103.79 103.89 103.75 103.86 55.5K
10:39 103.79 103.98 103.79 103.90 6.8K
10:40 103.99 103.99 103.90 103.95 3.2K
10:41 103.98 103.98 103.81 103.90 15.8K
10:42 103.90 103.92 103.84 103.92 9.8K
10:43 103.92 103.92 103.88 103.88 5.5K
10:44 103.88 103.88 103.77 103.77 6.2K
10:45 103.77 103.84 103.77 103.84 3.1K
10:46 103.84 103.88 103.80 103.87 19.8K
10:47 103.87 103.87 103.82 103.82 4.6K
10:48 103.84 103.84 103.69 103.69 12.4K
10:49 103.68 103.97 103.68 103.87 57.5K
10:50 103.87 103.91 103.85 103.91 21.1K
10:51 103.95 103.95 103.79 103.89 14.9K
10:52 103.88 103.88 103.62 103.62 37.6K
10:53 103.72 103.78 103.68 103.74 45.6K
10:54 103.94 103.98 103.86 103.86 86.7K
10:55 103.86 103.98 103.68 103.68 53.4K
10:56 103.67 103.82 103.51 103.72 117.4K
10:57 103.78 104.25 103.78 104.25 297.5K
10:58 104.40 104.40 104.02 104.09 79.7K
10:59 104.09 104.12 103.86 104.00 104.3K
11:00 104.00 104.00 103.87 103.89 35.0K
11:01 103.83 103.94 103.83 103.94 51.8K
11:02 104.45 104.50 104.34 104.34 220.5K
11:03 104.36 104.40 104.35 104.40 39.9K
11:04 104.49 104.54 104.48 104.48 115.3K
11:05 104.49 104.49 104.34 104.34 27.0K
11:06 104.39 104.41 104.37 104.38 25.9K
11:07 104.36 104.36 104.16 104.25 24.4K
11:08 104.50 104.54 104.40 104.40 70.7K
11:09 104.44 104.44 104.31 104.40 16.3K
11:10 104.40 104.40 104.31 104.35 6.9K
11:11 104.28 104.28 104.17 104.18 33.1K
11:12 104.22 104.38 104.21 104.31 37.7K
11:13 104.42 104.50 104.42 104.48 15.0K
11:14 104.49 104.49 104.43 104.49 8.6K
11:15 104.49 104.70 104.49 104.55 61.2K
11:16 104.54 104.60 104.50 104.59 13.5K
11:17 104.51 104.85 104.51 104.85 51.8K
11:18 104.85 105.00 104.85 105.00 67.0K
11:19 105.00 105.25 105.00 105.25 411.2K
11:20 105.21 105.21 105.03 105.04 67.9K
11:21 105.15 105.15 105.00 105.00 32.2K
11:22 105.04 105.29 105.00 105.29 41.6K
11:23 105.40 105.45 105.18 105.18 49.1K
11:24 105.12 105.34 105.12 105.33 17.6K
11:25 105.33 105.34 105.28 105.28 17.9K
11:26 105.25 105.29 105.18 105.18 13.4K
11:27 105.25 105.25 105.09 105.09 94.3K
11:28 105.13 105.20 105.10 105.18 15.9K
11:29 105.17 105.24 105.12 105.19 71.6K
11:30 105.07 105.14 105.06 105.13 5.3K
11:31 105.10 105.21 105.04 105.21 51.6K
11:32 105.20 105.43 105.20 105.43 38.0K
11:33 105.43 105.43 105.23 105.37 33.7K
11:34 105.79 105.79 105.50 105.60 218.8K
11:35 105.60 105.67 105.49 105.63 60.3K
11:36 105.59 105.59 105.44 105.50 73.4K
11:37 105.50 105.50 105.26 105.30 29.7K
11:38 105.30 105.60 105.30 105.60 36.3K
11:39 105.60 105.60 105.51 105.55 7.5K
11:40 105.55 105.65 105.54 105.54 26.1K
11:41 105.60 105.69 105.58 105.58 25.0K
11:42 105.56 105.75 105.56 105.75 29.8K
11:43 105.70 105.94 105.70 105.94 53.1K
11:44 105.96 106.04 105.96 106.00 177.5K
11:45 106.00 106.02 105.96 106.00 60.1K
11:46 105.99 105.99 105.79 105.90 47.0K
11:47 105.90 105.98 105.88 105.88 9.3K
11:48 105.89 105.90 105.82 105.83 13.8K
11:49 105.84 106.01 105.83 106.01 55.1K
11:50 106.00 106.10 105.90 105.90 18.5K
11:51 105.93 105.93 105.14 105.29 775.4K
11:52 105.21 105.21 105.00 105.11 79.9K
11:53 105.20 105.20 105.01 105.05 130.3K
11:54 105.05 105.17 105.01 105.09 66.0K
11:55 105.03 105.15 105.00 105.15 55.8K
11:56 105.15 105.15 105.00 105.08 22.0K
11:57 105.08 105.12 104.80 104.91 59.8K
11:58 104.90 105.03 104.84 105.03 118.4K
11:59 105.13 105.19 105.02 105.19 13.9K
12:00 105.15 105.36 105.15 105.36 46.7K
12:01 105.30 105.40 105.10 105.13 56.6K
12:02 105.20 105.23 105.08 105.08 17.1K
12:03 105.09 105.10 105.03 105.05 2.7K
12:04 105.06 105.09 105.00 105.09 59.5K
12:05 105.04 105.10 105.04 105.10 5.1K
12:06 105.03 105.12 105.03 105.07 29.9K
12:07 105.10 105.11 105.05 105.11 29.9K
12:08 105.11 105.11 105.05 105.06 8.0K
12:09 105.05 105.10 105.04 105.05 2.4K
12:10 105.05 105.09 104.80 104.80 30.5K
12:11 104.88 104.88 104.76 104.77 57.0K
12:12 104.81 104.85 104.80 104.85 16.5K
12:13 104.86 105.13 104.86 105.03 75.7K
12:14 105.04 105.08 104.97 105.05 6.7K
12:15 105.08 105.08 104.99 105.00 9.7K
12:16 105.00 105.00 104.92 104.97 12.1K
12:17 104.97 104.97 104.91 104.91 7.5K
12:18 104.97 105.00 104.92 104.99 99.6K
12:19 105.00 105.00 104.96 104.99 24.1K
12:20 104.98 105.15 104.98 105.14 75.4K
12:21 105.14 105.15 105.11 105.12 5.5K
12:22 105.11 105.19 105.02 105.19 16.6K
12:23 105.19 105.19 105.06 105.10 18.8K
12:24 105.08 105.10 105.03 105.05 39.9K
12:25 105.05 105.11 105.01 105.11 22.6K
12:26 105.11 105.11 105.04 105.04 31.2K
12:27 105.10 105.10 105.02 105.08 37.3K
12:28 105.10 105.10 105.01 105.05 10.4K
12:29 105.00 105.06 105.00 105.06 6.5K
12:30 105.06 105.06 104.96 105.02 8.7K
12:31 105.05 105.15 105.05 105.13 17.5K
12:32 105.13 105.16 105.10 105.11 8.3K
12:33 105.14 105.14 105.00 105.11 21.0K
12:34 105.09 105.11 105.06 105.10 3.9K
12:35 105.03 105.09 104.96 105.00 8.5K
12:36 104.96 105.00 104.96 104.98 7.6K
12:37 105.00 105.00 104.97 104.99 27.3K
12:38 105.00 105.10 105.00 105.10 7.0K
12:39 105.10 105.10 105.08 105.10 12.9K
12:40 105.07 105.07 105.00 105.06 9.2K
12:41 105.00 105.02 104.84 104.87 25.7K
12:42 104.93 104.94 104.92 104.93 6.0K
12:43 104.92 104.94 104.85 104.89 9.9K
12:44 104.89 104.89 104.81 104.85 8.6K
12:45 104.84 104.84 104.80 104.80 12.5K
12:46 104.75 104.76 104.65 104.70 73.7K
12:47 104.68 104.71 104.68 104.69 33.0K
12:48 104.63 104.69 104.63 104.69 7.4K
12:49 104.69 104.89 104.68 104.84 61.3K
12:50 104.89 104.91 104.85 104.87 34.2K
12:51 104.76 104.89 104.70 104.70 786.2K
12:52 104.37 104.58 104.37 104.56 314.6K
12:53 104.56 104.70 104.56 104.70 27.5K
12:54 104.71 104.71 104.61 104.63 63.8K
12:55 104.67 104.67 104.65 104.65 30.7K
12:56 104.63 104.74 104.62 104.72 61.6K
12:57 104.74 104.74 104.71 104.74 18.7K
12:58 104.71 104.74 104.71 104.71 20.6K
12:59 104.69 104.69 104.65 104.68 88.5K
13:00 104.68 104.74 104.67 104.74 50.7K
13:01 104.74 104.78 104.74 104.78 24.2K
13:02 104.79 104.79 104.73 104.77 10.5K
13:03 104.77 104.77 104.71 104.76 6.3K
13:04 104.77 104.80 104.71 104.80 14.0K
13:05 104.80 104.85 104.79 104.79 39.1K
13:06 104.80 104.80 104.71 104.74 31.9K
13:07 104.61 104.70 104.61 104.69 19.6K
13:08 104.69 104.69 104.41 104.65 57.1K
13:09 104.70 104.74 104.67 104.68 58.2K
13:10 104.70 104.70 104.66 104.67 11.0K
13:11 104.67 104.73 104.67 104.73 13.3K
13:12 104.73 104.73 104.67 104.67 22.9K
13:13 104.65 104.73 104.65 104.71 13.2K
13:14 104.74 104.74 104.57 104.72 36.9K
13:15 104.72 104.75 104.71 104.73 12.7K
13:16 104.73 104.78 104.71 104.76 14.9K
13:17 104.77 104.80 104.69 104.69 28.0K
13:18 104.66 104.80 104.66 104.80 5.7K
13:19 104.73 104.75 104.73 104.74 36.3K
13:20 104.73 104.75 104.58 104.59 21.9K
13:21 104.66 104.68 104.65 104.68 18.1K
13:22 104.67 104.68 104.63 104.63 24.3K
13:23 104.54 104.62 104.54 104.62 92.2K
13:24 104.61 104.63 104.53 104.57 24.3K
13:25 104.57 104.57 104.53 104.57 11.9K
13:26 104.56 104.57 104.56 104.57 14.8K
13:27 104.57 104.60 104.57 104.58 18.3K
13:28 104.58 104.65 104.54 104.65 28.9K
13:29 104.69 104.74 104.65 104.71 24.6K
13:30 104.70 104.71 104.69 104.69 10.5K
13:31 104.70 104.76 104.70 104.76 13.5K
13:32 104.76 104.80 104.76 104.76 15.4K
13:33 104.75 104.81 104.75 104.81 10.2K
13:34 104.81 104.81 104.74 104.77 25.0K
13:35 104.75 104.77 104.75 104.77 9.4K
13:36 104.77 104.95 104.75 104.95 28.0K
13:37 104.90 104.98 104.77 104.98 31.1K
13:38 104.99 105.15 104.99 105.12 92.5K
13:39 105.13 105.29 105.13 105.20 32.3K
13:40 105.23 105.23 105.15 105.23 47.9K
13:41 105.23 105.27 105.19 105.25 16.9K
13:42 105.22 105.22 105.09 105.09 19.0K
13:43 105.09 105.13 105.00 105.06 19.9K
13:44 105.01 105.19 105.00 105.19 15.7K
13:45 105.18 105.18 105.05 105.06 17.8K
13:46 105.05 105.10 105.00 105.04 14.3K
13:47 105.00 105.10 105.00 105.10 34.7K
13:48 105.08 105.17 105.08 105.13 17.5K
13:49 105.12 105.18 105.02 105.09 15.6K
13:50 105.10 105.12 105.02 105.08 12.6K
13:51 105.07 105.10 105.02 105.10 8.6K
13:52 105.07 105.07 105.02 105.06 15.5K
13:53 105.05 105.06 105.00 105.05 29.1K
13:54 105.02 105.07 105.00 105.00 13.8K
13:55 105.00 105.00 104.90 104.95 6.1K
13:56 104.91 104.93 104.80 104.88 23.5K
13:57 104.88 104.88 104.86 104.88 12.5K
13:58 104.87 104.88 104.87 104.88 10.5K
13:59 104.88 104.88 104.81 104.83 20.7K
14:00 104.83 104.85 104.80 104.80 32.8K
14:01 104.80 104.87 104.76 104.87 36.4K
14:02 104.95 104.99 104.80 104.88 29.4K
14:03 104.88 105.05 104.88 105.03 22.0K
14:04 105.03 105.16 105.00 105.01 13.1K
14:05 105.07 105.09 105.04 105.06 9.7K
14:06 105.06 105.06 104.92 104.96 27.0K
14:07 104.94 104.98 104.94 104.98 21.5K
14:08 104.97 105.04 104.97 105.03 10.1K
14:09 105.03 105.04 105.00 105.04 6.4K
14:10 105.02 105.03 105.02 105.02 2.4K
14:11 105.04 105.08 105.00 105.08 34.1K
14:12 105.07 105.19 105.07 105.17 19.7K
14:13 105.25 105.31 105.07 105.07 31.6K
14:14 104.95 105.03 104.95 105.03 26.5K
14:15 105.12 105.14 105.00 105.00 11.8K
14:16 105.08 105.08 104.88 104.95 9.9K
14:17 104.95 104.95 104.74 104.75 44.0K
14:18 104.78 104.78 104.64 104.64 40.9K
14:19 104.64 104.67 104.36 104.61 41.2K
14:20 104.65 104.79 104.58 104.70 35.0K
14:21 104.75 104.82 104.75 104.80 33.6K
14:22 104.80 104.96 104.80 104.80 23.5K
14:23 104.83 104.83 104.64 104.70 15.1K
14:24 104.74 104.80 104.71 104.78 25.4K
14:25 104.78 104.80 104.75 104.75 16.3K
14:26 104.75 104.80 104.75 104.78 8.7K
14:27 104.80 104.80 104.64 104.66 10.6K
14:28 104.68 104.73 104.68 104.70 38.4K
14:29 104.71 104.71 104.60 104.68 92.2K
14:30 104.64 104.74 104.55 104.74 39.5K
14:31 104.78 104.78 104.62 104.72 30.1K
14:32 104.71 104.71 104.60 104.60 22.2K
14:33 104.60 104.60 104.56 104.57 12.7K
14:34 104.55 104.59 104.51 104.58 36.0K
14:35 104.58 104.72 104.58 104.64 33.6K
14:36 104.65 104.65 104.56 104.60 18.8K
14:37 104.60 104.60 104.56 104.60 3.5K
14:38 104.60 104.64 104.56 104.64 69.1K
14:39 104.64 104.64 104.56 104.56 25.9K
14:40 104.54 104.54 104.50 104.51 26.5K
14:41 104.47 104.50 104.43 104.50 48.5K
14:42 104.49 104.69 104.49 104.58 47.7K
14:43 104.57 104.64 104.57 104.64 62.7K
14:44 104.64 104.67 104.60 104.65 40.0K
14:45 104.60 104.65 104.60 104.63 7.7K
14:46 104.65 104.65 104.33 104.34 1,158.3K
14:47 104.49 104.75 104.49 104.66 264.6K
14:48 104.58 104.58 104.45 104.50 26.0K
14:49 104.39 104.42 104.35 104.40 59.3K
14:50 104.40 104.42 104.39 104.41 33.0K
14:51 104.42 104.45 104.42 104.45 27.6K
14:52 104.44 104.65 104.44 104.55 35.5K
14:53 104.59 104.59 104.44 104.44 32.4K
14:54 104.44 104.46 104.43 104.43 26.9K
14:55 104.43 104.51 104.42 104.51 15.1K
14:56 104.50 104.56 104.45 104.49 23.4K
14:57 104.49 104.52 104.43 104.48 18.4K
14:58 104.46 104.47 104.37 104.37 23.4K
14:59 104.43 104.44 104.43 104.44 32.8K
15:00 104.43 104.47 104.39 104.46 70.9K
15:01 104.47 104.48 104.45 104.48 22.4K
15:02 104.47 104.70 104.47 104.70 40.1K
15:03 104.73 104.73 104.61 104.61 27.3K
15:04 104.59 104.63 104.55 104.58 68.7K
15:05 104.58 104.58 104.54 104.57 28.3K
15:06 104.56 104.58 104.56 104.58 26.7K
15:07 104.60 104.68 104.56 104.57 25.0K
15:08 104.57 104.60 104.57 104.60 16.5K
15:09 104.56 104.63 104.56 104.63 17.7K
15:10 104.60 104.63 104.51 104.54 47.3K
15:11 104.54 104.54 104.52 104.53 34.0K
15:12 104.52 104.53 104.52 104.53 11.4K
15:13 104.53 104.53 104.52 104.52 18.4K
15:14 104.53 105.29 104.52 105.29 498.5K
15:15 105.30 105.64 105.30 105.58 138.4K
15:16 105.58 105.60 105.54 105.60 88.5K
15:17 105.59 105.73 105.55 105.65 356.8K
15:18 105.78 105.84 105.64 105.64 98.3K
15:19 105.59 105.68 105.53 105.68 81.9K
15:20 105.67 105.67 105.45 105.51 119.3K
15:21 105.52 105.52 105.46 105.46 39.2K
15:22 105.45 105.45 105.28 105.38 116.0K
15:23 105.38 105.40 105.34 105.38 31.6K
15:24 105.38 105.38 105.25 105.37 66.8K
15:25 105.37 105.41 105.37 105.41 48.9K
15:26 105.42 105.55 105.33 105.52 69.4K
15:27 105.52 105.52 105.33 105.43 55.7K
15:28 105.43 105.52 105.37 105.41 63.0K
15:29 105.41 105.52 105.23 105.23 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available