Vishal Mega Mart

VSSL
🏛️ india →
149.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 104.35 104.35 104.35 104.35 37.9K
09:15 104.45 105.22 104.35 104.97 175.6K
09:16 105.20 105.20 104.70 105.13 109.2K
09:17 105.08 105.08 104.81 104.90 92.0K
09:18 104.88 104.88 104.56 104.56 101.2K
09:19 104.46 104.46 103.89 103.89 135.9K
09:20 103.97 103.97 103.90 103.97 65.1K
09:21 103.99 104.12 103.98 104.10 107.2K
09:22 104.13 104.30 104.10 104.30 25.4K
09:23 104.23 104.23 104.06 104.17 44.6K
09:24 104.15 104.15 104.04 104.10 19.5K
09:25 104.05 104.20 103.97 104.20 71.3K
09:26 104.27 104.50 104.20 104.48 60.0K
09:27 104.48 104.48 104.35 104.43 14.1K
09:28 104.31 104.31 104.03 104.15 79.3K
09:29 104.14 104.38 104.00 104.38 49.7K
09:30 104.39 104.50 104.36 104.36 53.3K
09:31 104.35 104.52 104.35 104.45 36.1K
09:32 104.51 104.60 104.51 104.57 47.9K
09:33 104.63 104.70 104.47 104.50 47.0K
09:34 104.57 104.68 104.51 104.68 35.4K
09:35 104.75 105.00 104.69 105.00 92.3K
09:36 105.01 105.01 104.90 104.90 56.5K
09:37 104.96 105.20 104.93 105.05 49.3K
09:38 105.20 105.20 105.00 105.19 102.3K
09:39 105.15 105.45 105.05 105.45 115.3K
09:40 105.35 105.45 105.21 105.45 55.9K
09:41 105.44 105.49 105.32 105.42 95.5K
09:42 105.35 105.39 105.11 105.21 43.0K
09:43 105.21 105.26 105.16 105.26 71.8K
09:44 105.17 105.48 105.17 105.45 64.2K
09:45 105.48 105.60 105.44 105.47 87.7K
09:46 105.45 105.45 104.81 104.81 88.7K
09:47 104.69 104.90 104.68 104.90 101.9K
09:48 104.91 105.44 104.91 105.32 123.2K
09:49 105.18 105.23 105.13 105.20 30.2K
09:50 105.14 105.19 105.08 105.19 64.0K
09:51 105.19 105.30 105.01 105.25 71.1K
09:52 105.25 105.66 105.22 105.66 80.5K
09:53 105.63 105.70 105.63 105.69 105.8K
09:54 105.65 105.65 105.42 105.51 22.7K
09:55 105.51 105.51 105.36 105.45 50.5K
09:56 105.42 105.61 105.35 105.60 60.4K
09:57 105.58 105.58 105.48 105.48 24.8K
09:58 105.48 105.52 105.40 105.52 48.1K
09:59 105.50 105.84 105.50 105.84 70.3K
10:00 105.75 105.75 105.59 105.64 33.4K
10:01 105.80 105.81 105.52 105.60 23.2K
10:02 105.60 105.69 105.44 105.44 27.9K
10:03 105.47 105.59 105.44 105.52 17.5K
10:04 105.60 105.65 105.51 105.52 17.1K
10:05 105.51 105.58 105.40 105.55 19.0K
10:06 105.52 105.60 105.52 105.59 15.2K
10:07 105.59 105.75 105.59 105.67 23.4K
10:08 105.58 105.62 105.51 105.56 15.2K
10:09 105.59 105.60 105.51 105.57 15.6K
10:10 105.57 105.70 105.57 105.60 23.1K
10:11 105.62 105.67 105.41 105.47 22.3K
10:12 105.40 105.60 105.40 105.57 14.3K
10:13 105.68 105.70 105.49 105.53 24.1K
10:14 105.52 105.69 105.50 105.69 13.5K
10:15 105.68 105.70 105.66 105.70 10.3K
10:16 105.51 105.55 105.46 105.50 26.0K
10:17 105.54 105.66 105.54 105.62 12.3K
10:18 105.62 105.87 105.62 105.71 75.5K
10:19 105.75 105.85 105.75 105.76 23.8K
10:20 105.77 105.83 105.75 105.83 11.7K
10:21 105.83 105.85 105.69 105.69 21.7K
10:22 105.78 105.83 105.72 105.74 15.7K
10:23 105.84 105.84 105.80 105.80 17.1K
10:24 105.80 105.80 105.61 105.62 23.2K
10:25 105.56 105.67 105.56 105.56 17.1K
10:26 105.52 105.72 105.52 105.63 10.7K
10:27 105.63 105.63 105.51 105.54 13.4K
10:28 105.54 105.59 105.44 105.50 33.1K
10:29 105.50 105.55 105.50 105.55 6.3K
10:30 105.50 105.54 105.40 105.40 18.3K
10:31 105.42 105.71 105.42 105.49 25.9K
10:32 105.45 105.50 105.40 105.40 42.2K
10:33 105.40 105.48 105.40 105.48 6.0K
10:34 105.49 105.70 105.48 105.70 25.6K
10:35 105.69 105.69 105.54 105.55 14.1K
10:36 105.60 105.70 105.55 105.70 12.9K
10:37 105.70 105.70 105.58 105.64 10.1K
10:38 105.64 105.70 105.56 105.70 11.3K
10:39 105.70 105.70 105.45 105.63 23.5K
10:40 105.63 105.63 105.45 105.45 13.3K
10:41 105.50 105.65 105.46 105.64 10.1K
10:42 105.64 105.64 105.54 105.60 9.1K
10:43 105.60 105.60 105.55 105.55 10.2K
10:44 105.55 105.55 105.45 105.49 10.3K
10:45 105.52 105.55 105.45 105.45 22.4K
10:46 105.40 105.52 105.40 105.50 15.1K
10:47 105.50 105.50 105.50 105.50 6.8K
10:48 105.50 105.50 105.46 105.47 25.0K
10:49 105.49 105.49 105.40 105.40 12.9K
10:50 105.39 105.39 105.27 105.27 24.0K
10:51 105.35 105.40 105.30 105.40 26.2K
10:52 105.44 105.47 105.43 105.46 11.3K
10:53 105.47 105.47 105.44 105.44 8.0K
10:54 105.44 105.46 105.39 105.46 6.0K
10:55 105.40 105.45 105.40 105.44 8.9K
10:56 105.42 105.44 105.40 105.43 8.8K
10:57 105.43 105.44 105.41 105.43 5.0K
10:58 105.43 105.43 105.31 105.31 12.4K
10:59 105.40 105.50 105.37 105.50 33.3K
11:00 105.51 105.69 105.51 105.56 32.3K
11:01 105.66 105.66 105.50 105.57 9.6K
11:02 105.59 105.65 105.53 105.61 21.5K
11:03 105.57 105.65 105.53 105.53 10.0K
11:04 105.59 105.65 105.55 105.59 6.2K
11:05 105.65 105.65 105.61 105.63 10.9K
11:06 105.64 105.64 105.55 105.55 9.0K
11:07 105.60 105.67 105.60 105.67 16.6K
11:08 105.70 105.79 105.66 105.74 32.8K
11:09 105.70 105.70 105.67 105.68 1.8K
11:10 105.70 105.71 105.59 105.64 14.5K
11:11 105.63 105.70 105.57 105.70 6.1K
11:12 105.70 105.70 105.50 105.50 73.5K
11:13 105.49 105.49 105.36 105.40 8.6K
11:14 105.45 105.51 105.45 105.45 10.2K
11:15 105.45 105.47 105.40 105.47 12.0K
11:16 105.47 105.49 105.46 105.49 3.4K
11:17 105.49 105.52 105.49 105.52 8.3K
11:18 105.57 105.63 105.56 105.57 7.6K
11:19 105.51 105.53 105.48 105.48 4.6K
11:20 105.48 105.52 105.40 105.40 21.1K
11:21 105.40 105.41 105.35 105.35 22.4K
11:22 105.33 105.41 105.32 105.39 9.0K
11:23 105.39 105.45 105.35 105.39 12.1K
11:24 105.43 105.43 105.30 105.30 11.3K
11:25 105.35 105.37 105.22 105.25 52.9K
11:26 105.25 105.25 105.11 105.19 26.4K
11:27 105.20 105.20 105.14 105.17 10.5K
11:28 105.15 105.20 105.12 105.20 26.0K
11:29 105.20 105.30 105.11 105.30 29.8K
11:30 105.36 105.40 105.32 105.32 5.5K
11:31 105.35 105.37 105.33 105.36 4.2K
11:32 105.38 105.38 105.20 105.26 5.5K
11:33 105.21 105.26 105.15 105.15 4.6K
11:34 105.20 105.30 105.20 105.30 5.8K
11:35 105.27 105.27 105.25 105.25 4.3K
11:36 105.25 105.38 105.20 105.38 16.7K
11:37 105.38 105.38 105.28 105.35 9.3K
11:38 105.35 105.38 105.29 105.37 4.1K
11:39 105.38 105.39 105.31 105.35 5.7K
11:40 105.35 105.55 105.35 105.55 103.9K
11:41 105.54 105.66 105.52 105.52 11.2K
11:42 105.54 105.54 105.35 105.44 4.5K
11:43 105.43 105.44 105.40 105.44 3.2K
11:44 105.44 105.44 105.41 105.43 1.7K
11:45 105.42 105.43 105.42 105.42 1.0K
11:46 105.40 105.42 105.29 105.29 8.9K
11:47 105.25 105.28 105.19 105.19 14.6K
11:48 105.16 105.28 105.15 105.28 21.2K
11:49 105.28 105.28 105.12 105.12 13.3K
11:50 105.15 105.19 105.15 105.15 3.0K
11:51 105.14 105.14 105.12 105.14 4.6K
11:52 105.12 105.14 105.12 105.12 0.8K
11:53 105.12 105.13 105.02 105.02 10.2K
11:54 105.07 105.27 105.02 105.27 17.0K
11:55 105.26 105.26 105.10 105.14 5.2K
11:56 105.14 105.15 105.09 105.15 32.1K
11:57 105.15 105.15 105.08 105.14 2.9K
11:58 105.12 105.12 105.12 105.12 1.0K
11:59 105.06 105.12 105.06 105.07 3.0K
12:00 105.11 105.11 105.10 105.10 1.4K
12:01 105.12 105.12 105.10 105.11 2.1K
12:02 105.11 105.12 105.10 105.11 19.2K
12:03 105.11 105.11 105.05 105.05 11.5K
12:04 105.08 105.08 105.00 105.07 18.5K
12:05 105.03 105.20 105.03 105.13 12.3K
12:06 105.20 105.20 105.10 105.11 8.2K
12:07 105.10 105.19 105.02 105.02 6.6K
12:08 105.01 105.09 105.01 105.05 7.8K
12:09 104.90 105.02 104.90 104.99 35.9K
12:10 104.99 105.05 104.94 105.00 25.0K
12:11 104.95 105.00 104.90 104.91 5.3K
12:12 104.96 104.96 104.90 104.93 13.4K
12:13 105.00 105.00 104.96 104.97 37.1K
12:14 104.95 104.97 104.91 104.92 10.5K
12:15 104.92 104.92 104.81 104.81 42.9K
12:16 104.89 104.89 104.84 104.84 7.0K
12:17 104.80 104.89 104.80 104.85 12.0K
12:18 104.86 104.86 104.80 104.86 6.5K
12:19 104.81 104.89 104.81 104.89 4.6K
12:20 104.85 105.00 104.85 105.00 27.1K
12:21 105.00 105.00 104.82 104.82 8.4K
12:22 104.85 104.91 104.83 104.83 3.7K
12:23 104.85 104.87 104.83 104.87 1.7K
12:24 104.89 105.00 104.89 105.00 6.9K
12:25 105.00 105.00 104.96 104.96 6.7K
12:26 104.94 104.94 104.80 104.83 32.7K
12:27 104.90 104.99 104.88 104.95 6.3K
12:28 104.95 104.95 104.80 104.85 10.1K
12:29 104.85 104.85 104.84 104.84 8.4K
12:30 104.80 104.85 104.66 104.85 49.2K
12:31 104.85 104.85 104.77 104.78 22.0K
12:32 104.79 104.84 104.70 104.73 10.2K
12:33 104.73 104.73 104.65 104.68 43.0K
12:34 104.68 104.85 104.64 104.85 68.3K
12:35 104.85 104.85 104.69 104.76 28.5K
12:36 104.69 104.75 104.68 104.74 5.3K
12:37 104.74 104.75 104.73 104.73 9.2K
12:38 104.70 104.74 104.70 104.73 13.3K
12:39 104.70 104.78 104.70 104.78 4.9K
12:40 104.78 104.78 104.76 104.77 5.3K
12:41 104.77 104.77 104.76 104.77 2.3K
12:42 104.77 104.77 104.74 104.74 17.1K
12:43 104.73 104.75 104.73 104.75 8.9K
12:44 104.73 104.76 104.68 104.73 16.8K
12:45 104.73 104.73 104.68 104.68 3.2K
12:46 104.67 104.78 104.66 104.76 26.7K
12:47 104.82 104.85 104.80 104.80 9.4K
12:48 104.80 104.80 104.65 104.72 7.8K
12:49 104.72 104.77 104.65 104.70 5.0K
12:50 104.71 104.75 104.71 104.72 6.1K
12:51 104.72 104.75 104.72 104.75 4.6K
12:52 104.73 104.77 104.73 104.74 2.2K
12:53 104.80 104.84 104.73 104.80 4.9K
12:54 104.81 104.84 104.75 104.78 3.5K
12:55 104.80 104.93 104.75 104.93 35.2K
12:56 104.95 105.06 104.95 105.05 73.2K
12:57 105.05 105.05 104.95 105.04 5.5K
12:58 105.03 105.06 104.95 105.04 27.2K
12:59 105.05 105.15 105.02 105.15 12.3K
13:00 105.15 105.18 105.00 105.07 15.3K
13:01 105.07 105.10 104.70 104.77 20.2K
13:02 104.83 104.96 104.82 104.88 5.2K
13:03 104.78 104.86 104.78 104.85 7.5K
13:04 104.83 104.87 104.80 104.87 2.1K
13:05 104.87 104.90 104.85 104.90 1.5K
13:06 104.90 104.90 104.79 104.84 4.1K
13:07 104.85 104.90 104.85 104.88 22.5K
13:08 104.88 104.90 104.88 104.89 5.8K
13:09 104.89 104.89 104.87 104.87 6.5K
13:10 104.85 104.88 104.85 104.85 2.6K
13:11 104.88 104.88 104.80 104.85 11.9K
13:12 104.85 104.85 104.80 104.82 3.1K
13:13 104.82 104.86 104.81 104.86 1.0K
13:14 104.86 104.86 104.81 104.83 1.1K
13:15 104.81 104.81 103.89 104.00 1,199.0K
13:16 104.00 104.18 103.94 103.94 109.8K
13:17 103.95 104.24 103.92 104.24 56.1K
13:18 104.23 104.23 104.11 104.19 24.0K
13:19 104.18 104.18 104.05 104.06 14.2K
13:20 104.05 104.12 104.05 104.10 80.9K
13:21 104.10 104.10 104.03 104.03 29.2K
13:22 104.00 104.00 103.85 103.85 82.9K
13:23 103.84 103.84 103.61 103.65 54.6K
13:24 103.66 103.66 103.58 103.58 36.8K
13:25 103.58 103.58 103.52 103.57 45.7K
13:26 103.58 103.63 103.58 103.63 86.1K
13:27 103.67 103.67 103.37 103.50 113.8K
13:28 103.49 103.49 103.28 103.35 60.1K
13:29 103.31 103.43 103.31 103.43 43.5K
13:30 103.48 103.70 103.48 103.70 31.2K
13:31 103.70 103.70 103.62 103.65 37.4K
13:32 103.65 103.65 103.63 103.65 20.8K
13:33 103.65 103.65 103.60 103.60 30.7K
13:34 103.60 103.60 103.57 103.57 25.8K
13:35 103.57 103.57 103.53 103.55 10.2K
13:36 103.59 103.73 103.59 103.65 73.4K
13:37 103.70 103.79 103.69 103.76 60.2K
13:38 103.76 103.76 103.64 103.75 40.1K
13:39 103.75 103.77 103.70 103.75 15.8K
13:40 103.76 103.76 103.73 103.74 19.3K
13:41 103.74 103.74 103.73 103.74 10.5K
13:42 103.73 103.74 103.70 103.74 11.6K
13:43 103.73 103.73 103.65 103.67 12.4K
13:44 103.60 103.70 103.60 103.69 11.4K
13:45 103.68 103.70 103.68 103.69 10.0K
13:46 103.69 103.70 103.69 103.70 9.6K
13:47 103.70 103.70 103.69 103.70 6.9K
13:48 103.70 103.71 103.70 103.70 19.8K
13:49 103.70 103.99 103.69 103.98 51.5K
13:50 103.99 104.15 103.98 104.12 37.0K
13:51 104.15 104.15 104.12 104.12 20.8K
13:52 104.11 104.22 104.10 104.20 32.9K
13:53 104.18 104.18 104.00 104.00 12.3K
13:54 104.03 104.06 104.02 104.06 44.7K
13:55 104.06 104.07 103.92 103.92 28.2K
13:56 103.98 103.98 103.85 103.89 24.5K
13:57 103.89 103.89 103.87 103.87 8.9K
13:58 103.85 103.87 103.85 103.87 27.3K
13:59 103.87 103.89 103.86 103.89 20.5K
14:00 103.89 103.89 103.84 103.87 10.2K
14:01 103.84 103.85 103.84 103.84 7.4K
14:02 103.84 104.10 103.84 104.05 51.9K
14:03 104.00 104.00 103.90 103.95 22.2K
14:04 103.92 104.00 103.92 104.00 11.6K
14:05 104.00 104.07 103.93 104.01 19.3K
14:06 104.04 104.06 104.02 104.04 21.4K
14:07 104.04 104.04 103.92 103.92 16.5K
14:08 103.90 103.90 103.82 103.83 8.6K
14:09 103.87 103.87 103.79 103.87 33.0K
14:10 103.88 103.99 103.88 103.99 6.0K
14:11 104.00 104.04 103.99 104.04 7.0K
14:12 104.04 104.04 103.96 103.96 5.7K
14:13 103.95 103.98 103.95 103.95 12.2K
14:14 103.96 103.97 103.82 103.89 8.2K
14:15 103.89 103.97 103.89 103.93 15.6K
14:16 103.93 103.93 103.88 103.90 10.2K
14:17 103.90 103.90 103.82 103.88 14.1K
14:18 103.88 103.88 103.85 103.86 20.9K
14:19 103.87 103.93 103.87 103.93 14.9K
14:20 103.99 103.99 103.88 103.93 10.8K
14:21 103.93 103.93 103.90 103.90 3.1K
14:22 103.92 103.99 103.92 103.98 5.2K
14:23 103.98 104.00 103.94 103.96 28.0K
14:24 103.92 103.92 103.89 103.90 8.3K
14:25 103.91 104.00 103.90 103.98 11.0K
14:26 103.99 104.00 103.88 103.88 13.1K
14:27 103.86 103.87 103.85 103.87 8.7K
14:28 103.87 103.87 103.85 103.87 5.9K
14:29 103.87 104.00 103.86 104.00 19.2K
14:30 104.00 104.00 103.91 103.96 34.3K
14:31 103.91 103.96 103.86 103.90 13.0K
14:32 103.92 103.95 103.85 103.95 26.9K
14:33 103.90 104.13 103.90 104.13 53.7K
14:34 104.01 104.14 103.96 103.96 46.0K
14:35 104.05 104.08 103.95 104.00 9.8K
14:36 104.00 104.00 103.98 103.98 17.0K
14:37 103.98 104.00 103.90 104.00 9.2K
14:38 103.99 104.00 103.92 103.95 10.8K
14:39 103.94 103.95 103.85 103.92 19.9K
14:40 103.92 103.94 103.87 103.90 10.6K
14:41 103.87 103.99 103.84 103.99 43.0K
14:42 103.96 104.00 103.93 103.94 6.2K
14:43 103.94 104.54 103.94 104.50 153.4K
14:44 104.45 104.55 104.44 104.48 54.4K
14:45 104.48 104.50 104.43 104.43 21.3K
14:46 104.40 104.40 104.32 104.32 49.4K
14:47 104.33 104.34 104.22 104.22 4.1K
14:48 104.27 104.28 104.24 104.24 17.3K
14:49 104.24 104.27 104.24 104.25 11.1K
14:50 104.25 104.25 104.18 104.25 39.4K
14:51 104.27 104.39 104.27 104.39 25.4K
14:52 104.38 104.38 104.15 104.20 12.0K
14:53 104.20 104.20 104.15 104.16 4.7K
14:54 104.09 104.09 104.03 104.03 8.1K
14:55 104.03 104.44 104.03 104.41 102.5K
14:56 104.40 104.58 104.38 104.56 71.9K
14:57 104.51 104.60 104.50 104.60 53.1K
14:58 104.60 104.60 104.44 104.44 37.2K
14:59 104.44 104.48 104.30 104.48 14.6K
15:00 104.51 104.95 104.49 104.94 170.8K
15:01 104.95 104.99 104.77 104.77 50.3K
15:02 104.76 104.85 104.75 104.78 37.1K
15:03 104.82 104.99 104.82 104.98 65.0K
15:04 104.98 105.20 104.87 105.14 148.4K
15:05 105.12 105.12 104.99 104.99 61.1K
15:06 104.99 105.00 104.96 104.96 39.2K
15:07 104.96 104.96 104.88 104.91 52.2K
15:08 104.90 105.00 104.88 104.99 101.5K
15:09 104.98 105.01 104.95 105.01 111.4K
15:10 105.02 105.04 105.01 105.04 28.5K
15:11 105.04 105.04 105.03 105.03 32.7K
15:12 105.02 105.04 105.00 105.04 77.4K
15:13 105.04 105.05 105.01 105.05 84.4K
15:14 105.02 105.04 105.01 105.01 56.2K
15:15 104.99 105.05 104.99 105.01 68.2K
15:16 105.01 105.01 104.99 105.00 47.3K
15:17 105.05 105.10 105.01 105.10 64.8K
15:18 105.10 105.10 105.00 105.05 94.2K
15:19 105.05 105.05 105.00 105.03 80.2K
15:20 105.08 105.10 105.06 105.10 128.7K
15:21 105.06 105.18 105.06 105.18 70.5K
15:22 105.27 105.36 105.27 105.35 95.5K
15:23 105.35 105.40 105.34 105.39 69.5K
15:24 105.36 105.40 105.24 105.27 133.4K
15:25 105.29 105.29 105.26 105.27 145.3K
15:26 105.25 105.27 105.13 105.13 95.6K
15:27 105.16 105.18 105.03 105.03 166.0K
15:28 105.05 105.10 105.00 105.01 190.8K
15:29 105.00 105.07 105.00 105.04 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available