Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.00 102.00 102.00 102.00 35.5K
09:15 102.29 102.39 102.02 102.09 172.1K
09:16 102.22 102.40 101.84 101.90 164.2K
09:17 101.84 101.96 101.67 101.67 96.8K
09:18 101.73 101.91 101.65 101.85 78.4K
09:19 102.00 102.13 101.83 101.92 102.8K
09:20 101.92 101.92 101.69 101.82 41.4K
09:21 101.84 101.98 101.54 101.54 88.0K
09:22 101.50 102.08 101.42 102.08 89.7K
09:23 101.95 101.95 101.54 101.54 80.6K
09:24 101.53 101.60 101.53 101.59 41.0K
09:25 101.56 101.56 101.14 101.15 68.0K
09:26 101.19 101.19 100.48 100.48 91.4K
09:27 100.42 100.42 100.25 100.39 55.6K
09:28 100.34 100.44 100.22 100.25 62.9K
09:29 100.19 100.19 99.99 100.00 100.7K
09:30 99.90 99.90 99.76 99.76 61.0K
09:31 99.78 99.90 99.75 99.90 44.2K
09:32 99.90 100.20 99.90 100.20 30.8K
09:33 100.23 100.40 100.11 100.27 44.9K
09:34 100.27 100.59 100.27 100.49 56.1K
09:35 100.52 100.56 100.37 100.47 41.6K
09:36 100.32 100.58 100.32 100.58 50.8K
09:37 100.80 100.80 100.65 100.65 60.5K
09:38 100.65 100.65 100.30 100.30 25.1K
09:39 100.24 100.29 99.95 100.00 84.7K
09:40 99.95 99.95 99.71 99.71 50.6K
09:41 99.78 99.78 99.37 99.37 97.1K
09:42 99.22 99.44 99.22 99.39 40.0K
09:43 99.35 99.55 99.35 99.47 39.0K
09:44 99.50 99.50 99.13 99.22 72.1K
09:45 99.24 99.27 98.93 99.00 111.1K
09:46 98.99 99.58 98.99 99.55 99.2K
09:47 99.30 99.45 99.30 99.39 40.3K
09:48 99.37 99.60 99.32 99.60 18.6K
09:49 99.53 99.59 99.49 99.59 21.7K
09:50 99.57 99.60 99.51 99.60 21.2K
09:51 99.58 99.89 99.48 99.89 44.8K
09:52 99.84 99.84 99.78 99.82 29.3K
09:53 99.75 99.96 99.75 99.93 26.5K
09:54 99.93 99.93 99.44 99.44 38.6K
09:55 99.34 99.35 99.30 99.35 29.7K
09:56 99.30 99.30 99.01 99.01 35.3K
09:57 99.08 99.10 98.88 99.10 73.9K
09:58 99.00 99.20 99.00 99.11 24.0K
09:59 99.18 99.18 99.09 99.09 11.1K
10:00 99.10 99.10 98.92 98.92 24.2K
10:01 98.89 98.89 98.73 98.73 34.0K
10:02 98.81 98.81 98.68 98.68 24.6K
10:03 98.68 98.70 98.65 98.70 34.2K
10:04 98.75 98.75 98.70 98.75 13.2K
10:05 98.80 98.99 98.76 98.99 29.9K
10:06 99.05 99.05 98.82 98.99 27.3K
10:07 98.92 98.94 98.85 98.90 28.5K
10:08 98.92 98.92 98.44 98.44 51.7K
10:09 98.48 98.48 98.32 98.45 27.5K
10:10 98.45 98.45 98.20 98.25 31.0K
10:11 98.22 98.22 98.04 98.04 65.3K
10:12 98.22 98.25 98.09 98.17 31.1K
10:13 98.15 98.15 98.04 98.04 25.1K
10:14 98.05 98.07 97.72 98.07 124.5K
10:15 97.97 97.98 97.88 97.98 42.7K
10:16 97.96 97.96 97.87 97.91 16.5K
10:17 97.90 97.92 97.70 97.75 28.0K
10:18 97.75 97.86 97.71 97.79 30.4K
10:19 97.65 97.85 97.65 97.85 43.8K
10:20 97.82 97.97 97.71 97.76 75.1K
10:21 97.77 97.89 97.65 97.72 38.8K
10:22 97.75 97.75 97.52 97.52 34.3K
10:23 97.40 97.45 97.20 97.22 69.4K
10:24 97.30 97.46 97.13 97.42 93.9K
10:25 97.41 97.43 97.15 97.36 42.2K
10:26 97.36 97.50 97.35 97.44 48.0K
10:27 97.46 97.54 97.39 97.50 35.1K
10:28 97.54 97.97 97.50 97.97 54.9K
10:29 97.83 97.90 97.83 97.89 50.7K
10:30 97.89 97.89 97.34 97.34 62.3K
10:31 97.39 97.39 97.23 97.23 41.2K
10:32 97.07 97.26 97.07 97.26 48.9K
10:33 97.21 97.21 96.92 96.92 142.1K
10:34 96.83 97.06 96.83 97.00 62.0K
10:35 97.39 97.50 97.39 97.46 66.2K
10:36 97.56 97.66 97.46 97.56 24.4K
10:37 97.61 97.75 97.61 97.71 31.1K
10:38 97.70 97.70 97.50 97.58 21.8K
10:39 97.66 97.90 97.64 97.75 99.1K
10:40 97.71 97.86 97.59 97.86 49.3K
10:41 97.80 98.00 97.80 98.00 57.8K
10:42 98.02 98.09 97.96 97.97 28.3K
10:43 98.02 98.32 98.02 98.32 47.4K
10:44 98.33 98.48 98.33 98.45 35.2K
10:45 98.38 98.64 98.38 98.61 68.8K
10:46 98.61 98.98 98.61 98.98 57.4K
10:47 98.98 98.99 98.82 98.99 83.8K
10:48 99.05 99.05 98.86 99.00 54.7K
10:49 99.00 99.09 98.97 99.02 60.3K
10:50 99.05 99.05 98.74 98.82 102.6K
10:51 98.80 98.87 98.73 98.87 39.0K
10:52 98.89 98.89 98.58 98.80 31.8K
10:53 98.73 98.84 98.73 98.77 16.4K
10:54 98.71 98.71 98.40 98.40 46.7K
10:55 98.45 98.65 98.43 98.57 46.6K
10:56 98.63 98.63 98.51 98.59 15.6K
10:57 98.62 99.00 98.59 99.00 42.8K
10:58 98.99 98.99 98.80 98.80 25.6K
10:59 98.86 99.05 98.85 99.00 38.0K
11:00 98.99 99.09 98.99 99.06 36.6K
11:01 99.00 99.07 98.99 99.05 19.4K
11:02 99.00 99.03 99.00 99.02 29.8K
11:03 98.95 99.00 98.79 98.86 55.1K
11:04 98.85 98.96 98.80 98.84 18.5K
11:05 98.85 99.02 98.78 99.02 50.3K
11:06 99.00 99.15 98.93 99.10 24.3K
11:07 99.12 99.12 98.94 98.94 18.7K
11:08 99.04 99.05 98.94 99.02 5.9K
11:09 98.98 99.04 98.96 99.00 15.1K
11:10 99.02 99.02 98.96 98.96 15.2K
11:11 98.96 98.97 98.83 98.92 17.6K
11:12 98.92 98.97 98.87 98.95 14.4K
11:13 98.89 98.90 98.81 98.88 8.5K
11:14 98.94 98.94 98.88 98.88 23.6K
11:15 98.85 98.85 98.65 98.70 24.2K
11:16 98.70 98.75 98.51 98.69 16.5K
11:17 98.71 98.74 98.62 98.74 11.2K
11:18 98.69 98.89 98.69 98.82 21.9K
11:19 98.75 98.82 98.73 98.73 9.2K
11:20 98.72 98.80 98.65 98.80 17.2K
11:21 98.73 98.90 98.73 98.90 10.6K
11:22 98.86 98.92 98.85 98.88 14.1K
11:23 98.97 99.11 98.90 99.05 40.5K
11:24 99.08 99.21 99.07 99.21 33.0K
11:25 99.10 99.21 99.10 99.20 32.4K
11:26 99.19 99.20 99.04 99.04 18.5K
11:27 99.06 99.09 99.06 99.06 6.0K
11:28 98.98 99.06 98.97 99.00 15.0K
11:29 99.00 99.22 98.95 99.22 34.4K
11:30 99.20 99.20 99.00 99.01 8.9K
11:31 99.00 99.10 99.00 99.10 16.1K
11:32 99.02 99.02 98.93 99.00 15.0K
11:33 99.00 99.05 98.89 98.93 14.7K
11:34 98.93 99.04 98.90 98.91 35.6K
11:35 98.96 98.96 98.79 98.80 49.5K
11:36 98.80 98.90 98.70 98.82 40.8K
11:37 98.78 98.80 98.72 98.72 10.8K
11:38 98.65 98.72 98.65 98.72 32.0K
11:39 98.70 98.70 98.62 98.70 24.4K
11:40 98.68 98.87 98.68 98.74 41.1K
11:41 98.70 98.86 98.65 98.76 16.9K
11:42 98.77 98.86 98.72 98.85 7.0K
11:43 98.86 98.89 98.70 98.70 54.1K
11:44 98.84 98.84 98.66 98.73 91.0K
11:45 98.68 98.83 98.66 98.83 17.0K
11:46 98.85 98.98 98.79 98.98 8.1K
11:47 98.99 98.99 98.81 98.88 15.9K
11:48 98.88 98.88 98.84 98.88 3.5K
11:49 98.90 98.99 98.87 98.90 16.6K
11:50 98.90 99.08 98.90 98.95 17.9K
11:51 98.95 99.01 98.95 99.00 6.9K
11:52 98.95 99.02 98.95 98.98 11.7K
11:53 98.98 99.02 98.98 99.02 12.1K
11:54 99.00 99.00 98.99 98.99 6.9K
11:55 98.99 98.99 98.81 98.85 27.9K
11:56 98.85 98.96 98.85 98.96 16.1K
11:57 98.99 99.00 98.90 98.91 24.4K
11:58 98.97 98.98 98.85 98.90 24.6K
11:59 98.87 98.89 98.80 98.88 21.6K
12:00 98.84 98.84 98.79 98.79 14.6K
12:01 98.74 98.92 98.74 98.92 28.1K
12:02 98.85 98.91 98.81 98.87 15.9K
12:03 98.83 98.83 98.80 98.83 14.7K
12:04 98.80 98.83 98.79 98.79 7.3K
12:05 98.82 98.85 98.79 98.85 11.7K
12:06 98.89 99.00 98.89 98.92 7.6K
12:07 98.92 99.06 98.92 99.04 20.6K
12:08 99.01 99.05 98.97 99.01 18.1K
12:09 99.02 99.05 98.97 98.99 28.3K
12:10 99.00 99.02 98.99 99.02 5.6K
12:11 99.02 99.02 98.92 98.98 24.5K
12:12 98.95 98.98 98.95 98.95 3.0K
12:13 98.95 99.01 98.95 99.00 10.4K
12:14 99.00 99.15 99.00 99.15 36.9K
12:15 99.11 99.15 99.11 99.12 10.4K
12:16 99.12 99.12 99.01 99.02 6.0K
12:17 99.07 99.07 98.92 98.92 16.8K
12:18 98.93 99.07 98.93 99.03 8.6K
12:19 99.07 99.23 99.07 99.19 22.7K
12:20 99.21 99.21 99.07 99.10 22.3K
12:21 99.17 99.33 99.17 99.33 31.8K
12:22 99.39 99.45 99.30 99.36 22.7K
12:23 99.40 99.49 99.37 99.49 23.4K
12:24 99.43 99.56 99.43 99.51 25.1K
12:25 99.51 99.56 99.51 99.56 12.8K
12:26 99.58 99.58 99.48 99.50 23.5K
12:27 99.44 99.56 99.44 99.55 6.8K
12:28 99.55 100.07 99.55 100.07 175.2K
12:29 99.98 100.09 99.93 100.00 40.1K
12:30 100.05 100.05 99.99 99.99 18.1K
12:31 100.01 100.05 100.00 100.05 26.8K
12:32 100.05 100.25 100.05 100.25 24.1K
12:33 100.25 100.27 100.20 100.22 34.6K
12:34 100.17 100.17 100.02 100.17 16.8K
12:35 100.18 100.19 100.12 100.18 17.5K
12:36 100.21 100.21 100.06 100.06 22.9K
12:37 100.03 100.17 100.03 100.09 18.1K
12:38 100.10 100.11 100.09 100.10 16.4K
12:39 100.09 100.10 100.03 100.06 9.4K
12:40 100.06 100.11 100.01 100.11 16.7K
12:41 100.16 100.28 100.10 100.17 15.0K
12:42 100.20 100.35 100.20 100.35 11.0K
12:43 100.22 100.30 100.22 100.28 14.8K
12:44 100.36 100.74 100.36 100.67 141.1K
12:45 100.70 100.97 100.63 100.97 24.5K
12:46 100.96 101.13 100.86 101.06 78.7K
12:47 101.00 101.01 100.98 101.01 40.8K
12:48 101.00 101.06 100.93 100.93 41.3K
12:49 100.82 100.91 100.82 100.88 33.2K
12:50 100.88 100.96 100.88 100.91 14.2K
12:51 100.82 100.90 100.82 100.84 46.5K
12:52 100.56 100.69 100.47 100.47 52.3K
12:53 100.52 100.52 100.44 100.44 18.8K
12:54 100.50 100.59 100.44 100.44 55.0K
12:55 100.45 100.65 100.45 100.65 40.9K
12:56 100.61 100.64 100.59 100.62 17.2K
12:57 100.63 100.68 100.63 100.68 9.2K
12:58 100.65 100.65 100.48 100.48 25.2K
12:59 100.52 100.65 100.52 100.59 46.5K
13:00 100.57 100.57 100.53 100.57 11.4K
13:01 100.63 100.80 100.60 100.76 22.8K
13:02 100.78 100.78 100.70 100.70 18.6K
13:03 100.65 100.65 100.63 100.64 16.0K
13:04 100.64 100.66 100.59 100.66 22.7K
13:05 100.68 100.73 100.66 100.73 15.1K
13:06 100.73 100.74 100.67 100.67 15.2K
13:07 100.72 100.72 100.63 100.63 43.5K
13:08 100.78 100.78 100.66 100.66 14.6K
13:09 100.67 100.67 100.66 100.66 9.7K
13:10 100.69 100.72 100.62 100.62 19.1K
13:11 100.64 100.67 100.62 100.63 7.5K
13:12 100.63 100.63 100.60 100.60 7.4K
13:13 100.63 100.74 100.60 100.64 9.8K
13:14 100.66 100.67 100.63 100.65 3.3K
13:15 100.66 100.69 100.63 100.63 49.8K
13:16 100.67 100.79 100.66 100.79 12.1K
13:17 100.77 101.20 100.77 101.10 130.3K
13:18 101.11 101.18 101.00 101.18 35.4K
13:19 101.11 101.12 101.01 101.02 43.3K
13:20 101.00 101.00 100.84 100.97 40.4K
13:21 101.00 101.03 100.82 100.94 67.6K
13:22 100.94 100.99 100.72 100.88 21.5K
13:23 100.92 100.98 100.88 100.98 8.9K
13:24 100.91 100.98 100.88 100.98 22.2K
13:25 100.93 100.98 100.91 100.91 11.4K
13:26 100.91 100.93 100.80 100.86 19.3K
13:27 100.75 100.83 100.70 100.70 17.4K
13:28 100.71 100.78 100.70 100.74 11.3K
13:29 100.75 100.80 100.63 100.80 35.2K
13:30 100.77 100.79 100.65 100.65 10.7K
13:31 100.59 100.77 100.59 100.76 36.5K
13:32 100.74 100.74 100.58 100.60 18.2K
13:33 100.60 100.65 100.58 100.62 13.6K
13:34 100.62 100.62 100.55 100.57 27.4K
13:35 100.62 100.65 100.51 100.65 39.8K
13:36 100.65 100.85 100.65 100.85 20.6K
13:37 100.83 100.90 100.70 100.81 61.5K
13:38 100.82 100.90 100.81 100.86 18.0K
13:39 100.89 100.89 100.82 100.82 11.2K
13:40 100.81 100.81 100.73 100.76 21.2K
13:41 100.79 100.79 100.74 100.75 8.7K
13:42 100.85 100.95 100.84 100.94 59.4K
13:43 100.95 100.96 100.83 100.92 38.5K
13:44 100.84 100.94 100.84 100.94 11.5K
13:45 100.91 101.00 100.91 101.00 19.4K
13:46 101.00 101.04 100.92 100.97 32.6K
13:47 100.91 100.91 100.88 100.88 15.1K
13:48 100.88 100.93 100.85 100.85 22.5K
13:49 100.96 101.00 100.90 100.90 13.5K
13:50 100.88 101.01 100.86 101.01 15.4K
13:51 100.96 101.01 100.96 100.99 7.2K
13:52 100.97 101.00 100.92 101.00 30.7K
13:53 101.00 101.00 100.90 100.90 16.3K
13:54 100.97 100.97 100.85 100.85 11.9K
13:55 100.92 100.92 100.85 100.85 12.1K
13:56 100.86 100.88 100.76 100.76 12.3K
13:57 100.78 100.86 100.71 100.78 23.8K
13:58 100.78 100.79 100.77 100.77 12.2K
13:59 100.78 100.80 100.73 100.73 23.2K
14:00 100.75 100.78 100.73 100.78 22.6K
14:01 100.78 100.80 100.76 100.76 8.7K
14:02 100.80 100.83 100.77 100.83 7.4K
14:03 100.83 100.94 100.83 100.88 18.6K
14:04 100.88 101.03 100.88 101.03 36.3K
14:05 101.05 101.05 100.95 100.95 25.1K
14:06 100.97 101.00 100.84 100.84 19.1K
14:07 100.70 100.81 100.66 100.66 45.5K
14:08 100.62 100.62 100.40 100.47 40.7K
14:09 100.47 100.58 100.47 100.51 11.4K
14:10 100.46 100.50 100.41 100.50 22.1K
14:11 100.50 100.71 100.48 100.57 13.3K
14:12 100.58 100.58 100.52 100.53 7.9K
14:13 100.56 100.66 100.56 100.64 8.7K
14:14 100.64 100.87 100.58 100.87 19.5K
14:15 100.97 100.99 100.95 100.95 21.9K
14:16 100.97 100.99 100.95 100.95 36.3K
14:17 100.95 101.09 100.95 101.03 30.9K
14:18 101.00 101.00 100.90 100.97 24.0K
14:19 100.97 100.99 100.95 100.99 12.6K
14:20 100.99 101.04 100.99 101.04 30.9K
14:21 101.08 101.08 101.00 101.01 17.1K
14:22 101.01 101.08 101.00 101.05 22.7K
14:23 101.05 101.09 101.00 101.09 28.7K
14:24 101.09 101.09 101.04 101.06 15.0K
14:25 101.09 101.09 101.05 101.05 7.5K
14:26 101.05 101.05 101.00 101.00 17.7K
14:27 101.00 101.03 101.00 101.01 12.0K
14:28 101.02 101.03 101.00 101.03 14.4K
14:29 101.04 101.18 101.04 101.09 80.5K
14:30 101.05 101.05 101.00 101.00 25.3K
14:31 101.01 101.01 101.00 101.00 15.7K
14:32 101.01 101.01 101.00 101.01 5.8K
14:33 101.00 101.00 100.90 100.90 50.9K
14:34 100.90 100.95 100.89 100.95 62.1K
14:35 100.99 101.05 100.99 101.04 16.8K
14:36 101.05 101.05 100.95 100.95 35.6K
14:37 100.97 101.01 100.95 101.01 8.8K
14:38 101.01 101.02 101.00 101.01 7.4K
14:39 101.01 101.05 101.00 101.01 6.0K
14:40 101.01 101.12 101.01 101.12 28.6K
14:41 101.04 101.09 101.04 101.09 19.7K
14:42 101.13 101.13 101.06 101.10 13.9K
14:43 101.10 101.19 101.07 101.15 24.8K
14:44 101.34 101.49 100.99 101.08 709.3K
14:45 101.39 101.70 101.31 101.64 180.7K
14:46 101.73 101.73 101.52 101.54 67.7K
14:47 101.52 101.54 101.47 101.50 91.1K
14:48 101.49 101.49 101.26 101.26 43.6K
14:49 101.25 101.32 101.13 101.21 54.6K
14:50 101.22 101.43 101.22 101.29 42.0K
14:51 101.29 101.29 101.16 101.16 26.1K
14:52 101.20 101.24 101.11 101.20 62.8K
14:53 101.23 101.23 101.12 101.19 19.8K
14:54 101.14 101.15 101.14 101.15 24.2K
14:55 101.15 101.43 101.15 101.36 69.1K
14:56 101.31 101.31 101.27 101.27 8.2K
14:57 101.21 101.25 101.20 101.20 14.0K
14:58 101.19 101.20 101.05 101.07 58.9K
14:59 101.08 101.12 101.07 101.08 16.9K
15:00 101.18 101.26 101.01 101.01 55.4K
15:01 101.12 101.18 101.00 101.00 37.7K
15:02 100.96 101.17 100.96 101.10 44.5K
15:03 101.02 101.13 101.02 101.08 29.0K
15:04 101.02 101.10 101.02 101.09 20.0K
15:05 101.09 101.09 101.05 101.05 20.1K
15:06 101.13 101.14 101.11 101.12 20.8K
15:07 101.13 101.13 100.99 100.99 89.3K
15:08 100.99 101.09 100.99 101.00 55.7K
15:09 101.00 101.02 101.00 101.00 32.0K
15:10 101.04 101.13 101.04 101.07 40.0K
15:11 101.06 101.13 101.06 101.06 13.4K
15:12 101.07 101.07 101.01 101.02 47.7K
15:13 101.03 101.08 101.01 101.01 38.6K
15:14 101.01 101.03 100.97 101.00 36.1K
15:15 101.00 101.01 100.99 101.01 64.3K
15:16 101.00 101.00 101.00 101.00 53.0K
15:17 101.00 101.01 101.00 101.01 34.8K
15:18 101.01 101.03 100.90 100.90 80.5K
15:19 101.00 101.02 101.00 101.02 97.0K
15:20 100.92 101.17 100.92 101.10 134.1K
15:21 101.10 101.18 101.09 101.10 21.7K
15:22 101.10 101.11 101.10 101.11 13.8K
15:23 101.11 101.12 101.10 101.11 36.0K
15:24 101.15 101.30 101.15 101.20 78.3K
15:25 101.15 101.15 101.07 101.07 31.4K
15:26 101.06 101.15 101.06 101.15 56.4K
15:27 101.12 101.52 101.12 101.52 147.2K
15:28 101.36 101.36 101.09 101.23 53.5K
15:29 101.10 101.20 101.09 101.09 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available