Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.92 99.92 99.92 99.92 21.8K
09:15 100.25 101.80 100.01 101.65 270.2K
09:16 101.76 102.06 101.63 102.06 394.9K
09:17 101.87 102.06 101.83 102.00 413.3K
09:18 101.99 102.20 101.99 102.04 227.0K
09:19 102.06 102.16 101.95 102.15 107.8K
09:20 102.11 102.32 102.10 102.32 278.9K
09:21 102.29 102.68 102.28 102.68 103.4K
09:22 102.50 102.52 102.17 102.50 193.6K
09:23 102.50 102.87 102.50 102.77 84.7K
09:24 102.84 102.84 102.53 102.56 183.7K
09:25 102.53 102.53 101.96 101.96 222.9K
09:26 101.99 102.24 101.99 102.24 125.7K
09:27 102.24 102.38 102.16 102.38 66.3K
09:28 102.00 102.14 102.00 102.02 211.2K
09:29 102.00 102.42 102.00 102.42 48.1K
09:30 102.42 102.49 102.31 102.42 34.8K
09:31 102.47 102.47 102.16 102.32 36.5K
09:32 102.32 102.63 102.32 102.62 54.5K
09:33 102.70 103.10 102.65 102.96 221.1K
09:34 103.00 103.00 102.71 102.75 57.0K
09:35 102.73 102.73 102.31 102.51 54.8K
09:36 102.49 102.67 102.49 102.55 31.3K
09:37 102.60 102.85 102.60 102.81 29.1K
09:38 102.85 103.09 102.85 103.09 73.2K
09:39 103.15 103.22 103.07 103.22 121.1K
09:40 103.11 103.11 102.96 102.97 25.1K
09:41 102.99 103.12 102.99 103.12 37.5K
09:42 103.19 103.30 103.12 103.30 51.1K
09:43 103.30 103.30 103.05 103.05 23.8K
09:44 103.11 103.40 103.07 103.28 87.1K
09:45 103.28 103.47 103.28 103.36 29.6K
09:46 103.40 103.40 103.21 103.32 35.7K
09:47 103.30 103.44 103.30 103.38 50.2K
09:48 103.37 103.41 103.31 103.39 15.7K
09:49 103.33 103.39 103.25 103.35 21.5K
09:50 103.35 103.53 103.35 103.46 56.9K
09:51 103.41 103.48 103.37 103.37 20.2K
09:52 103.37 103.46 103.37 103.45 23.4K
09:53 103.45 103.55 103.45 103.50 35.5K
09:54 103.45 103.48 103.35 103.35 14.5K
09:55 103.35 103.43 103.18 103.26 28.9K
09:56 103.26 103.43 103.26 103.36 44.0K
09:57 103.45 103.45 103.11 103.11 19.9K
09:58 103.11 103.15 103.07 103.12 22.3K
09:59 103.15 103.15 103.03 103.03 24.9K
10:00 103.06 103.19 103.06 103.15 24.9K
10:01 103.15 103.25 103.11 103.11 23.8K
10:02 103.10 103.16 103.06 103.16 13.7K
10:03 103.07 103.29 103.07 103.20 17.9K
10:04 103.23 103.23 103.10 103.10 7.3K
10:05 103.17 103.17 102.85 102.85 41.5K
10:06 102.91 102.91 102.71 102.82 27.9K
10:07 102.89 102.94 102.71 102.71 17.0K
10:08 102.75 102.79 102.69 102.69 33.9K
10:09 102.66 102.67 102.59 102.59 54.7K
10:10 102.58 102.58 102.31 102.48 104.2K
10:11 102.44 102.57 102.44 102.50 18.2K
10:12 102.50 102.50 102.38 102.40 14.0K
10:13 102.41 102.47 102.36 102.45 44.9K
10:14 102.50 102.55 102.38 102.45 29.8K
10:15 102.45 102.60 102.45 102.58 11.8K
10:16 102.60 102.61 102.55 102.59 24.8K
10:17 102.60 102.60 102.51 102.51 13.7K
10:18 102.55 102.55 102.51 102.51 9.9K
10:19 102.51 102.69 102.51 102.66 16.3K
10:20 102.62 102.68 102.62 102.68 12.1K
10:21 102.68 102.70 102.67 102.67 15.3K
10:22 102.65 102.68 102.60 102.63 148.1K
10:23 102.60 102.76 102.50 102.65 57.5K
10:24 102.57 102.59 102.44 102.59 185.0K
10:25 102.59 102.67 102.28 102.28 141.3K
10:26 102.20 102.29 102.20 102.23 48.0K
10:27 102.21 102.27 102.21 102.21 9.3K
10:28 102.26 102.26 102.05 102.10 24.0K
10:29 102.14 102.17 102.02 102.02 24.4K
10:30 102.04 102.08 101.96 102.05 38.9K
10:31 102.01 102.09 102.01 102.09 16.1K
10:32 102.09 102.17 102.09 102.15 4.1K
10:33 102.15 102.22 102.13 102.21 11.2K
10:34 102.25 102.29 102.21 102.29 9.5K
10:35 102.25 102.26 102.21 102.22 6.0K
10:36 102.05 102.17 102.05 102.14 40.3K
10:37 102.07 102.13 102.07 102.08 2.3K
10:38 102.11 102.11 102.07 102.07 5.1K
10:39 102.08 102.11 102.04 102.10 44.5K
10:40 102.10 102.10 102.03 102.10 15.3K
10:41 102.07 102.16 102.04 102.06 47.9K
10:42 102.19 102.22 102.10 102.10 12.9K
10:43 102.15 102.20 102.11 102.11 122.1K
10:44 102.17 102.18 102.05 102.14 13.8K
10:45 102.14 102.18 102.13 102.18 7.3K
10:46 102.18 102.29 102.00 102.09 183.6K
10:47 102.10 102.14 102.10 102.10 7.7K
10:48 102.14 102.14 102.14 102.14 4.2K
10:49 102.14 102.14 102.07 102.07 11.1K
10:50 102.05 102.05 101.94 101.94 13.5K
10:51 101.97 102.11 101.97 102.10 16.6K
10:52 102.10 102.30 102.08 102.19 40.2K
10:53 102.25 102.37 102.11 102.15 9.6K
10:54 102.12 102.25 102.12 102.25 11.6K
10:55 102.21 102.25 102.19 102.22 2.1K
10:56 102.22 102.22 102.17 102.18 11.5K
10:57 102.21 102.21 102.10 102.10 16.9K
10:58 102.10 102.20 102.10 102.20 22.1K
10:59 102.20 102.20 102.14 102.14 17.0K
11:00 102.14 102.22 102.12 102.22 28.2K
11:01 102.21 102.33 102.21 102.25 10.1K
11:02 102.30 102.30 102.26 102.30 1.2K
11:03 102.30 102.30 102.27 102.30 1.4K
11:04 102.29 102.33 102.25 102.33 52.1K
11:05 102.48 102.48 102.30 102.38 19.1K
11:06 102.42 102.42 102.36 102.36 13.1K
11:07 102.40 102.45 102.40 102.45 3.1K
11:08 102.36 102.40 102.34 102.40 16.5K
11:09 102.34 102.42 102.34 102.42 18.9K
11:10 102.45 102.45 102.40 102.45 5.6K
11:11 102.45 102.46 102.34 102.35 166.2K
11:12 102.35 102.45 102.33 102.45 6.7K
11:13 102.43 102.58 102.43 102.52 199.3K
11:14 102.53 102.64 102.53 102.62 12.7K
11:15 102.62 102.70 102.62 102.64 17.3K
11:16 102.50 102.58 102.49 102.58 30.5K
11:17 102.60 102.60 102.33 102.33 192.9K
11:18 102.38 102.45 102.34 102.42 12.4K
11:19 102.40 102.42 102.36 102.42 7.8K
11:20 102.37 102.40 102.35 102.40 10.8K
11:21 102.36 102.40 102.36 102.37 5.5K
11:22 102.35 102.58 102.35 102.52 29.6K
11:23 102.45 102.54 102.45 102.54 4.5K
11:24 102.47 102.54 102.43 102.49 5.5K
11:25 102.49 102.49 102.34 102.40 21.1K
11:26 102.40 102.49 102.40 102.49 8.9K
11:27 102.48 102.49 102.42 102.48 4.5K
11:28 102.48 102.48 102.34 102.44 12.9K
11:29 102.45 102.49 102.35 102.41 12.4K
11:30 102.44 102.50 102.38 102.43 7.4K
11:31 102.49 102.49 102.43 102.49 5.8K
11:32 102.46 102.48 102.46 102.48 8.0K
11:33 102.48 102.50 102.45 102.50 9.1K
11:34 102.54 102.66 102.48 102.66 13.5K
11:35 102.52 102.62 102.50 102.62 7.2K
11:36 102.60 102.66 102.53 102.53 7.0K
11:37 102.50 102.60 102.50 102.57 8.3K
11:38 102.59 102.59 102.53 102.58 6.1K
11:39 102.58 102.58 102.45 102.45 7.1K
11:40 102.45 102.45 102.32 102.41 14.4K
11:41 102.41 102.41 102.41 102.41 4.2K
11:42 102.41 102.42 102.40 102.41 12.9K
11:43 102.41 102.45 102.41 102.45 6.4K
11:44 102.45 102.49 102.39 102.49 4.6K
11:45 102.33 102.37 102.31 102.31 14.7K
11:46 102.25 102.25 102.20 102.24 40.2K
11:47 102.16 102.19 102.12 102.19 5.7K
11:48 102.19 102.24 102.13 102.24 14.2K
11:49 102.25 102.27 102.18 102.27 7.1K
11:50 102.20 102.27 102.20 102.27 3.4K
11:51 102.25 102.25 102.10 102.15 13.4K
11:52 102.10 102.15 102.08 102.13 17.5K
11:53 102.13 102.25 102.13 102.25 11.8K
11:54 102.24 102.25 102.10 102.10 11.4K
11:55 102.15 102.20 102.11 102.20 2.4K
11:56 102.18 102.20 102.11 102.20 5.0K
11:57 102.15 102.22 102.15 102.18 2.1K
11:58 102.15 102.16 102.10 102.16 5.4K
11:59 102.10 102.22 102.01 102.16 27.9K
12:00 102.22 102.22 102.10 102.19 4.0K
12:01 102.19 102.26 102.18 102.18 10.6K
12:02 102.18 102.18 102.06 102.12 9.9K
12:03 102.01 102.23 102.01 102.20 81.4K
12:04 102.20 102.22 102.14 102.20 1.1K
12:05 102.20 102.20 102.10 102.20 9.1K
12:06 102.19 102.19 102.01 102.06 25.6K
12:07 102.17 102.17 102.08 102.08 2.1K
12:08 102.13 102.14 102.08 102.14 1.9K
12:09 102.10 102.19 102.10 102.19 4.7K
12:10 102.15 102.19 102.15 102.18 3.2K
12:11 102.17 102.18 102.10 102.18 4.3K
12:12 102.17 102.17 102.10 102.10 3.1K
12:13 102.15 102.19 102.15 102.19 10.3K
12:14 102.19 102.19 102.13 102.13 0.7K
12:15 102.18 102.18 102.10 102.13 9.2K
12:16 102.10 102.17 102.07 102.17 2.7K
12:17 102.18 102.18 102.01 102.09 43.6K
12:18 102.08 102.08 102.02 102.03 0.9K
12:19 102.05 102.07 102.05 102.06 3.6K
12:20 102.06 102.20 102.06 102.16 19.5K
12:21 102.22 102.22 102.20 102.20 1.2K
12:22 102.19 102.19 102.14 102.16 3.0K
12:23 102.14 102.14 102.06 102.14 2.8K
12:24 102.11 102.11 102.10 102.10 5.1K
12:25 102.03 102.09 102.03 102.09 2.2K
12:26 102.09 102.20 102.00 102.20 112.7K
12:27 102.18 102.19 102.12 102.12 5.5K
12:28 102.14 102.14 102.09 102.09 0.9K
12:29 102.13 102.13 102.07 102.12 6.3K
12:30 102.13 102.13 102.05 102.06 0.7K
12:31 102.11 102.11 102.11 102.11 1.7K
12:32 102.11 102.17 102.08 102.17 5.1K
12:33 102.07 102.15 102.07 102.15 9.6K
12:34 102.15 102.18 102.15 102.18 1.3K
12:35 102.13 102.25 102.13 102.25 10.4K
12:36 102.22 102.22 102.11 102.13 14.6K
12:37 102.21 102.21 102.15 102.20 1.9K
12:38 102.12 102.13 102.05 102.13 5.1K
12:39 102.13 102.13 102.05 102.10 1.9K
12:40 102.11 102.11 102.06 102.09 1.6K
12:41 102.09 102.10 102.06 102.06 3.0K
12:42 102.10 102.10 102.07 102.10 0.9K
12:43 102.10 102.10 102.06 102.08 3.1K
12:44 102.08 102.08 102.06 102.08 3.3K
12:45 102.08 102.08 102.06 102.08 2.0K
12:46 102.07 102.08 102.07 102.08 3.7K
12:47 102.08 102.10 102.03 102.10 24.9K
12:48 102.03 102.10 102.03 102.08 0.5K
12:49 102.08 102.08 102.03 102.03 1.1K
12:50 102.04 102.19 102.01 102.18 10.9K
12:51 102.16 102.16 102.05 102.08 20.5K
12:52 102.07 102.08 102.00 102.08 39.5K
12:53 102.05 102.05 102.00 102.03 7.1K
12:54 102.05 102.11 102.05 102.10 2.9K
12:55 102.10 102.10 102.03 102.08 2.0K
12:56 102.07 102.10 102.07 102.10 4.1K
12:57 102.08 102.11 102.05 102.10 8.0K
12:58 102.10 102.11 102.04 102.11 3.7K
12:59 102.04 102.10 102.04 102.10 28.5K
13:00 102.09 102.09 101.97 102.04 8.9K
13:01 101.99 102.04 101.99 102.04 3.2K
13:02 102.00 102.04 102.00 102.04 2.0K
13:03 102.01 102.04 101.98 102.04 24.4K
13:04 101.99 102.04 101.98 102.04 4.6K
13:05 102.03 102.03 101.93 101.95 37.1K
13:06 101.95 102.02 101.95 102.02 24.6K
13:07 101.94 102.04 101.94 101.97 5.5K
13:08 102.00 102.04 102.00 102.04 7.0K
13:09 102.04 102.04 101.98 102.03 1.7K
13:10 102.03 102.03 101.97 101.98 1.3K
13:11 102.01 102.04 101.95 102.04 26.6K
13:12 102.04 102.04 102.00 102.04 5.3K
13:13 102.01 102.04 102.00 102.03 0.4K
13:14 102.00 102.03 101.98 102.01 5.2K
13:15 102.10 102.10 102.04 102.08 9.6K
13:16 102.08 102.22 102.08 102.19 9.8K
13:17 102.12 102.16 102.05 102.14 13.9K
13:18 102.15 102.20 102.10 102.15 3.1K
13:19 102.13 102.15 102.13 102.13 0.6K
13:20 102.13 102.13 102.11 102.11 2.3K
13:21 102.11 102.12 102.02 102.10 6.5K
13:22 102.04 102.10 102.04 102.10 1.7K
13:23 102.10 102.10 102.02 102.08 3.3K
13:24 102.08 102.08 101.99 102.04 9.7K
13:25 102.04 102.06 101.98 102.06 10.3K
13:26 102.06 102.08 102.02 102.08 8.2K
13:27 102.06 102.20 102.06 102.20 5.6K
13:28 102.21 102.23 102.08 102.08 19.9K
13:29 102.07 102.07 101.98 102.05 8.5K
13:30 102.05 102.15 102.03 102.15 8.1K
13:31 102.12 102.12 102.03 102.11 1.3K
13:32 102.07 102.07 102.01 102.01 5.8K
13:33 102.01 102.01 101.98 102.01 4.6K
13:34 102.07 102.10 102.02 102.07 14.0K
13:35 102.06 102.20 102.00 102.00 16.3K
13:36 102.04 102.16 102.04 102.15 16.4K
13:37 102.15 102.15 102.07 102.10 0.8K
13:38 102.10 102.15 102.00 102.10 18.3K
13:39 102.15 102.15 101.95 101.97 8.5K
13:40 102.00 102.04 101.96 102.01 11.0K
13:41 102.01 102.04 101.96 102.04 15.1K
13:42 102.00 102.04 101.97 101.97 2.5K
13:43 101.97 102.09 101.97 102.09 14.7K
13:44 102.09 102.09 101.99 102.05 2.2K
13:45 102.05 102.05 101.95 102.02 8.2K
13:46 102.02 102.08 101.98 102.07 12.9K
13:47 102.07 102.07 102.00 102.07 2.9K
13:48 102.06 102.06 102.04 102.05 0.5K
13:49 102.05 102.15 102.01 102.15 48.4K
13:50 102.05 102.12 102.02 102.09 3.1K
13:51 102.05 102.09 102.05 102.09 0.9K
13:52 102.05 102.12 102.05 102.12 12.3K
13:53 102.12 102.12 102.02 102.12 4.1K
13:54 102.12 102.20 102.11 102.20 20.3K
13:55 102.13 102.19 102.07 102.19 5.2K
13:56 102.07 102.14 102.05 102.10 7.6K
13:57 102.10 102.12 102.00 102.12 56.8K
13:58 102.07 102.17 102.01 102.17 13.6K
13:59 102.15 102.20 102.11 102.19 21.9K
14:00 102.12 102.15 102.11 102.15 1.7K
14:01 102.10 102.15 102.10 102.15 2.9K
14:02 102.15 102.26 102.15 102.18 38.4K
14:03 102.26 102.26 102.15 102.21 12.1K
14:04 102.20 102.20 102.15 102.20 1.5K
14:05 102.20 102.25 102.16 102.25 8.9K
14:06 102.25 102.26 102.17 102.20 4.7K
14:07 102.21 102.21 102.15 102.21 2.9K
14:08 102.21 102.21 102.15 102.20 9.6K
14:09 102.20 102.45 102.15 102.45 18.6K
14:10 102.45 102.60 102.42 102.51 50.7K
14:11 102.60 103.01 102.60 102.92 172.8K
14:12 102.99 102.99 102.73 102.73 27.4K
14:13 102.79 102.79 102.68 102.78 12.7K
14:14 102.75 102.97 102.75 102.95 41.8K
14:15 102.93 103.00 102.93 102.95 18.7K
14:16 102.86 102.98 102.79 102.86 21.3K
14:17 102.86 102.86 102.69 102.75 62.6K
14:18 102.79 103.00 102.79 103.00 64.3K
14:19 102.91 103.00 102.79 102.95 227.6K
14:20 102.94 103.00 102.68 102.75 198.8K
14:21 102.75 102.89 102.63 102.65 181.6K
14:22 102.64 102.79 102.63 102.78 22.9K
14:23 102.82 102.90 102.80 102.86 20.2K
14:24 102.94 102.94 102.76 102.86 15.0K
14:25 102.82 102.94 102.82 102.88 24.6K
14:26 102.94 102.99 102.69 102.71 195.0K
14:27 102.74 102.74 102.49 102.68 199.4K
14:28 102.65 102.82 102.65 102.82 16.6K
14:29 102.74 102.85 102.74 102.85 11.6K
14:30 102.81 102.83 102.70 102.70 13.8K
14:31 102.69 102.69 102.58 102.63 17.7K
14:32 102.64 102.77 102.58 102.58 17.2K
14:33 102.67 102.80 102.67 102.77 15.6K
14:34 102.77 102.83 102.70 102.75 11.7K
14:35 102.71 102.75 102.71 102.75 10.3K
14:36 102.75 102.87 102.75 102.83 18.6K
14:37 102.83 102.89 102.83 102.89 12.7K
14:38 102.84 102.90 102.84 102.90 14.7K
14:39 102.90 102.90 102.45 102.45 142.9K
14:40 102.59 102.63 102.53 102.58 34.4K
14:41 102.54 102.58 102.53 102.53 26.4K
14:42 102.53 102.59 102.52 102.57 21.4K
14:43 102.56 102.60 102.50 102.51 44.2K
14:44 102.52 102.52 102.44 102.45 14.6K
14:45 102.45 102.46 102.40 102.45 42.5K
14:46 102.44 102.49 102.44 102.49 30.7K
14:47 102.48 102.58 102.47 102.47 16.0K
14:48 102.47 102.53 102.33 102.39 30.6K
14:49 102.39 102.45 102.36 102.36 13.9K
14:50 102.34 102.37 102.30 102.34 20.3K
14:51 102.37 102.48 102.35 102.39 20.8K
14:52 102.41 102.48 102.35 102.44 12.8K
14:53 102.42 102.42 102.30 102.39 17.3K
14:54 102.35 102.49 102.35 102.47 25.6K
14:55 102.43 102.43 102.40 102.40 22.4K
14:56 102.40 102.43 102.31 102.42 13.9K
14:57 102.37 102.37 102.28 102.34 83.9K
14:58 102.33 102.42 102.33 102.42 13.1K
14:59 102.42 102.55 102.42 102.43 16.9K
15:00 102.38 102.38 102.35 102.35 34.6K
15:01 102.31 102.41 102.25 102.25 47.9K
15:02 102.36 102.39 102.36 102.38 28.2K
15:03 102.38 102.38 102.31 102.37 15.3K
15:04 102.37 102.37 102.25 102.30 15.5K
15:05 102.26 102.30 102.21 102.30 17.7K
15:06 102.27 102.30 102.21 102.30 63.0K
15:07 102.21 102.28 102.14 102.17 17.2K
15:08 102.17 102.33 102.17 102.33 36.5K
15:09 102.30 102.30 102.15 102.15 14.7K
15:10 102.19 102.25 102.06 102.08 59.9K
15:11 102.10 102.17 102.10 102.10 24.9K
15:12 102.13 102.13 102.00 102.08 23.0K
15:13 102.09 102.11 102.01 102.01 66.2K
15:14 102.01 102.12 102.01 102.12 28.1K
15:15 102.13 102.13 102.04 102.10 23.4K
15:16 102.08 102.13 102.03 102.13 23.8K
15:17 102.06 102.13 102.04 102.10 20.1K
15:18 102.09 102.20 102.01 102.15 168.3K
15:19 102.14 102.19 102.06 102.10 27.4K
15:20 102.11 102.18 102.03 102.03 73.2K
15:21 102.10 102.10 102.03 102.10 12.4K
15:22 102.09 102.10 102.03 102.10 50.0K
15:23 102.05 102.14 102.05 102.10 27.6K
15:24 102.10 102.12 102.04 102.10 36.2K
15:25 102.10 102.10 102.00 102.03 42.8K
15:26 102.03 102.03 102.00 102.03 31.9K
15:27 102.03 102.13 102.03 102.10 66.4K
15:28 102.02 102.08 102.00 102.08 77.3K
15:29 102.01 102.15 102.01 102.11 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available