Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.64 102.64 102.64 102.64 18.5K
09:15 102.76 103.85 102.76 103.48 248.3K
09:16 103.21 103.31 103.15 103.30 165.5K
09:17 103.62 103.69 103.42 103.44 116.6K
09:18 103.47 104.01 103.47 104.00 346.2K
09:19 104.07 104.07 103.81 103.84 51.9K
09:20 103.87 104.00 103.80 103.97 123.7K
09:21 104.00 104.53 103.99 104.19 286.7K
09:22 103.88 103.98 103.84 103.93 93.1K
09:23 103.93 104.00 103.87 103.95 26.4K
09:24 104.00 104.00 103.67 103.81 187.5K
09:25 103.85 104.01 103.61 103.61 216.9K
09:26 103.78 103.84 103.55 103.84 86.2K
09:27 103.89 104.05 103.85 104.03 32.2K
09:28 104.06 104.10 104.00 104.05 42.0K
09:29 104.00 104.34 104.00 104.09 232.8K
09:30 104.20 104.58 104.13 104.13 208.8K
09:31 104.08 104.15 103.95 104.15 89.2K
09:32 104.11 104.56 104.11 104.51 131.1K
09:33 104.55 104.63 104.52 104.52 251.1K
09:34 104.63 104.79 104.63 104.74 178.4K
09:35 104.71 104.73 104.50 104.59 206.3K
09:36 104.55 104.84 104.55 104.79 56.8K
09:37 104.75 104.75 104.63 104.70 34.9K
09:38 104.70 104.75 104.65 104.70 35.2K
09:39 104.65 104.71 104.50 104.62 208.2K
09:40 104.62 104.74 104.62 104.70 26.2K
09:41 104.68 104.70 104.59 104.60 189.6K
09:42 104.59 104.60 104.51 104.60 35.1K
09:43 104.66 104.73 104.62 104.73 18.5K
09:44 104.74 104.80 104.50 104.51 175.8K
09:45 104.52 104.60 104.50 104.51 37.6K
09:46 104.65 104.89 104.65 104.89 51.8K
09:47 104.84 104.84 104.80 104.84 20.5K
09:48 104.80 104.88 104.80 104.84 28.2K
09:49 104.88 105.00 104.85 104.95 317.4K
09:50 104.94 105.01 104.90 105.01 1,085.1K
09:51 105.21 105.25 105.01 105.25 281.4K
09:52 105.29 105.29 105.10 105.10 184.0K
09:53 105.17 105.19 105.13 105.14 54.1K
09:54 105.07 105.13 105.00 105.00 139.7K
09:55 105.06 105.22 105.06 105.16 25.9K
09:56 105.28 105.29 105.17 105.17 134.8K
09:57 105.11 105.15 105.10 105.12 35.7K
09:58 105.11 105.11 105.01 105.07 153.6K
09:59 105.18 105.18 105.07 105.07 31.0K
10:00 105.05 105.05 105.00 105.00 31.0K
10:01 105.02 105.05 105.00 105.02 25.5K
10:02 105.05 105.05 105.00 105.00 34.9K
10:03 105.00 105.30 105.00 105.30 99.3K
10:04 105.31 105.40 105.28 105.38 217.0K
10:05 105.37 105.48 105.37 105.48 56.1K
10:06 105.47 105.60 105.47 105.51 130.9K
10:07 105.49 105.49 105.30 105.30 14.9K
10:08 105.37 105.37 105.30 105.31 13.5K
10:09 105.31 105.31 105.26 105.27 8.7K
10:10 105.27 105.30 105.10 105.10 33.4K
10:11 105.09 105.10 105.01 105.04 32.7K
10:12 105.01 105.15 105.01 105.14 17.6K
10:13 105.13 105.15 105.11 105.13 28.1K
10:14 105.10 105.10 105.03 105.07 15.7K
10:15 105.07 105.11 105.07 105.08 25.0K
10:16 105.03 105.07 105.02 105.05 21.6K
10:17 105.02 105.05 105.00 105.00 96.6K
10:18 105.05 105.05 105.00 105.00 30.9K
10:19 105.00 105.04 104.99 105.04 31.8K
10:20 105.04 105.04 105.00 105.00 24.2K
10:21 105.02 105.03 105.00 105.02 40.6K
10:22 105.00 105.07 105.00 105.02 22.5K
10:23 105.02 105.04 105.02 105.04 12.7K
10:24 105.07 105.07 105.04 105.04 6.3K
10:25 105.04 105.10 105.02 105.10 27.5K
10:26 105.06 105.09 105.02 105.02 12.3K
10:27 105.02 105.05 105.02 105.02 18.0K
10:28 105.02 105.15 105.02 105.11 10.3K
10:29 105.15 105.15 105.05 105.06 7.4K
10:30 105.11 105.15 105.04 105.15 3.9K
10:31 105.09 105.10 105.05 105.05 5.1K
10:32 105.03 105.09 105.03 105.06 4.7K
10:33 105.09 105.26 105.08 105.26 24.6K
10:34 105.16 105.39 105.16 105.36 100.3K
10:35 105.27 105.36 105.22 105.23 23.0K
10:36 105.14 105.42 105.14 105.42 48.3K
10:37 105.41 105.41 105.38 105.38 22.1K
10:38 105.32 105.46 105.32 105.40 46.5K
10:39 105.42 105.46 105.35 105.41 18.9K
10:40 105.32 105.41 105.30 105.34 14.5K
10:41 105.30 105.34 105.25 105.26 8.1K
10:42 105.35 105.44 105.31 105.35 7.6K
10:43 105.43 105.43 105.20 105.23 244.2K
10:44 105.16 105.27 105.10 105.18 59.1K
10:45 105.15 105.17 105.05 105.05 17.1K
10:46 105.05 105.11 105.05 105.11 25.1K
10:47 105.06 105.10 105.06 105.07 17.2K
10:48 105.06 105.08 105.06 105.08 9.0K
10:49 105.08 105.11 105.07 105.10 11.2K
10:50 105.10 105.11 105.05 105.05 111.2K
10:51 105.04 105.11 105.02 105.11 56.8K
10:52 105.11 105.15 105.06 105.15 41.8K
10:53 105.15 105.19 105.13 105.19 35.4K
10:54 105.18 105.27 105.18 105.26 39.6K
10:55 105.35 105.40 105.31 105.38 17.2K
10:56 105.38 105.44 105.36 105.44 18.8K
10:57 105.37 105.45 105.37 105.45 19.1K
10:58 105.45 105.70 105.45 105.63 150.0K
10:59 105.50 105.60 105.50 105.60 42.9K
11:00 105.59 105.64 105.57 105.58 13.8K
11:01 105.60 105.64 105.59 105.60 49.3K
11:02 105.64 105.69 105.63 105.67 33.7K
11:03 105.65 105.70 105.62 105.70 40.2K
11:04 105.68 105.75 105.67 105.69 40.5K
11:05 105.74 105.80 105.66 105.66 51.5K
11:06 105.66 105.75 105.66 105.68 15.0K
11:07 105.68 105.69 105.65 105.65 15.2K
11:08 105.54 105.66 105.54 105.54 8.7K
11:09 105.59 105.59 105.51 105.54 165.5K
11:10 105.54 105.67 105.54 105.63 19.6K
11:11 105.63 105.74 105.62 105.72 17.3K
11:12 105.66 105.72 105.66 105.70 11.4K
11:13 105.68 105.71 105.67 105.71 19.9K
11:14 105.70 105.70 105.62 105.62 15.5K
11:15 105.65 105.65 105.62 105.62 6.5K
11:16 105.60 105.60 105.50 105.53 27.3K
11:17 105.53 105.60 105.50 105.53 3.1K
11:18 105.55 105.55 105.51 105.55 9.8K
11:19 105.60 105.60 105.57 105.57 5.7K
11:20 105.57 105.58 105.52 105.52 13.8K
11:21 105.58 105.58 105.51 105.51 4.6K
11:22 105.51 105.55 105.46 105.48 7.3K
11:23 105.47 105.47 105.41 105.41 8.4K
11:24 105.45 105.45 105.43 105.44 3.6K
11:25 105.45 105.48 105.40 105.40 9.0K
11:26 105.40 105.44 105.38 105.38 6.2K
11:27 105.28 105.28 105.10 105.10 113.6K
11:28 105.10 105.19 105.10 105.16 46.1K
11:29 105.16 105.25 105.10 105.20 143.7K
11:30 105.15 105.19 105.11 105.19 26.3K
11:31 105.19 105.19 105.08 105.13 47.4K
11:32 105.13 105.16 105.10 105.15 32.2K
11:33 105.16 105.16 105.09 105.12 13.9K
11:34 105.13 105.13 105.10 105.13 12.8K
11:35 105.15 105.19 105.13 105.15 22.8K
11:36 105.19 105.23 105.15 105.20 29.7K
11:37 105.20 105.20 105.15 105.17 31.6K
11:38 105.25 105.28 105.19 105.20 25.6K
11:39 105.20 105.30 105.19 105.24 15.7K
11:40 105.20 105.20 105.19 105.19 14.2K
11:41 105.19 105.24 105.19 105.19 4.1K
11:42 105.19 105.19 105.16 105.16 8.8K
11:43 105.16 105.20 105.14 105.14 11.8K
11:44 105.18 105.18 105.14 105.14 2.3K
11:45 105.17 105.20 105.14 105.20 29.8K
11:46 105.21 105.40 105.20 105.30 29.8K
11:47 105.30 105.38 105.30 105.36 11.7K
11:48 105.38 105.38 105.27 105.30 16.4K
11:49 105.32 105.35 105.30 105.30 5.9K
11:50 105.35 105.40 105.30 105.40 3.3K
11:51 105.35 105.49 105.35 105.42 10.4K
11:52 105.45 105.45 105.39 105.40 17.7K
11:53 105.38 105.40 105.20 105.20 15.4K
11:54 105.15 105.20 105.06 105.10 31.3K
11:55 105.07 105.09 105.02 105.08 26.5K
11:56 105.09 105.20 105.08 105.18 10.0K
11:57 105.18 105.18 105.07 105.07 15.1K
11:58 105.09 105.10 105.04 105.04 3.7K
11:59 105.04 105.10 105.02 105.05 7.2K
12:00 105.05 105.10 105.02 105.09 4.3K
12:01 105.10 105.17 105.10 105.11 10.3K
12:02 105.12 105.17 105.09 105.09 3.7K
12:03 105.10 105.19 105.10 105.12 6.6K
12:04 105.10 105.12 105.05 105.06 4.8K
12:05 105.12 105.20 105.12 105.14 7.7K
12:06 105.14 105.19 105.14 105.16 7.1K
12:07 105.10 105.18 105.06 105.10 3.4K
12:08 105.13 105.15 105.10 105.15 6.9K
12:09 105.14 105.19 105.07 105.07 4.7K
12:10 105.10 105.19 105.07 105.19 9.1K
12:11 105.11 105.15 105.10 105.15 5.1K
12:12 105.15 105.19 105.10 105.19 5.4K
12:13 105.13 105.19 105.07 105.07 10.3K
12:14 105.13 105.13 105.08 105.08 17.3K
12:15 105.10 105.18 105.08 105.18 7.2K
12:16 105.16 105.20 105.11 105.19 27.6K
12:17 105.19 105.24 105.13 105.19 3.9K
12:18 105.19 105.19 105.12 105.13 23.7K
12:19 105.13 105.13 105.07 105.07 10.5K
12:20 105.07 105.12 105.05 105.09 6.1K
12:21 105.06 105.07 105.02 105.02 22.4K
12:22 105.05 105.13 105.05 105.13 10.9K
12:23 105.09 105.10 105.02 105.02 9.9K
12:24 105.02 105.06 105.02 105.06 17.0K
12:25 105.06 105.10 105.06 105.07 7.4K
12:26 105.10 105.10 105.05 105.05 8.3K
12:27 105.05 105.15 105.02 105.02 8.0K
12:28 105.06 105.13 105.02 105.13 21.1K
12:29 105.10 105.10 105.02 105.10 15.8K
12:30 105.03 105.10 105.03 105.07 14.5K
12:31 105.07 105.08 105.04 105.08 2.4K
12:32 105.08 105.15 105.08 105.09 8.0K
12:33 105.14 105.14 105.04 105.08 18.4K
12:34 105.10 105.12 105.02 105.05 40.5K
12:35 105.06 105.11 105.04 105.06 5.0K
12:36 105.05 105.13 105.02 105.09 9.2K
12:37 105.05 105.08 105.02 105.08 7.6K
12:38 105.02 105.08 105.02 105.08 22.8K
12:39 105.09 105.13 105.08 105.10 5.4K
12:40 105.10 105.15 105.08 105.10 5.0K
12:41 105.10 105.10 105.05 105.05 11.9K
12:42 105.05 105.05 105.01 105.02 12.2K
12:43 105.00 105.14 104.97 105.11 70.5K
12:44 105.11 105.11 105.02 105.02 14.8K
12:45 104.97 105.04 104.97 105.04 19.7K
12:46 105.04 105.04 105.00 105.02 37.2K
12:47 105.02 105.04 105.02 105.04 9.2K
12:48 105.05 105.10 105.02 105.03 17.5K
12:49 105.03 105.08 105.00 105.08 7.3K
12:50 105.08 105.08 105.05 105.06 2.7K
12:51 105.02 105.06 105.02 105.06 23.0K
12:52 105.06 105.08 105.02 105.06 8.2K
12:53 105.05 105.07 105.02 105.02 41.1K
12:54 105.02 105.09 105.02 105.08 11.0K
12:55 105.08 105.09 105.04 105.06 6.8K
12:56 105.03 105.06 105.03 105.06 10.5K
12:57 105.06 105.06 105.05 105.06 9.6K
12:58 105.09 105.09 105.03 105.09 9.9K
12:59 105.09 105.10 105.06 105.09 6.1K
13:00 105.03 105.10 105.03 105.10 3.5K
13:01 105.10 105.10 105.07 105.07 2.9K
13:02 105.14 105.14 105.07 105.10 5.5K
13:03 105.09 105.09 105.05 105.09 1.4K
13:04 105.07 105.14 105.07 105.12 6.6K
13:05 105.10 105.13 105.04 105.13 3.8K
13:06 105.10 105.10 105.02 105.02 13.5K
13:07 105.05 105.06 105.02 105.06 3.8K
13:08 105.03 105.09 105.02 105.02 11.7K
13:09 105.08 105.08 105.02 105.07 1.2K
13:10 105.05 105.08 105.03 105.03 8.9K
13:11 105.03 105.09 105.03 105.04 3.2K
13:12 105.05 105.07 105.03 105.07 4.3K
13:13 105.07 105.10 105.07 105.10 2.4K
13:14 105.10 105.12 105.05 105.12 9.7K
13:15 105.06 105.13 105.06 105.07 9.0K
13:16 105.07 105.10 105.07 105.10 1.9K
13:17 105.12 105.12 105.03 105.03 4.2K
13:18 105.07 105.12 105.06 105.10 33.3K
13:19 105.12 105.12 105.06 105.06 7.3K
13:20 105.08 105.08 105.02 105.05 11.8K
13:21 105.05 105.12 105.05 105.11 3.3K
13:22 105.11 105.11 105.02 105.02 9.1K
13:23 105.05 105.10 105.03 105.09 14.0K
13:24 105.03 105.09 105.03 105.05 39.1K
13:25 105.05 105.08 105.05 105.08 3.4K
13:26 105.08 105.08 105.02 105.08 4.7K
13:27 105.05 105.08 105.02 105.02 3.8K
13:28 105.06 105.08 105.02 105.08 1.1K
13:29 105.08 105.08 105.04 105.06 5.5K
13:30 105.06 105.06 105.02 105.02 180.1K
13:31 105.05 105.06 105.04 105.05 49.8K
13:32 105.02 105.12 105.02 105.04 13.8K
13:33 105.04 105.07 105.04 105.05 4.5K
13:34 105.05 105.05 105.04 105.04 10.0K
13:35 105.04 105.07 105.04 105.05 2.7K
13:36 105.05 105.11 105.05 105.11 21.8K
13:37 105.11 105.11 105.08 105.09 2.9K
13:38 105.11 105.11 105.09 105.09 2.1K
13:39 105.09 105.09 105.02 105.07 8.8K
13:40 105.03 105.07 105.02 105.02 36.1K
13:41 105.02 105.07 105.02 105.06 7.6K
13:42 105.05 105.05 105.00 105.03 197.3K
13:43 105.03 105.14 105.03 105.08 36.9K
13:44 105.05 105.09 105.05 105.06 2.5K
13:45 105.09 105.09 105.06 105.09 5.6K
13:46 105.09 105.10 105.07 105.10 10.8K
13:47 105.11 105.20 105.11 105.20 4.0K
13:48 105.20 105.20 105.15 105.16 3.7K
13:49 105.17 105.20 105.17 105.19 6.3K
13:50 105.19 105.22 105.17 105.20 9.9K
13:51 105.19 105.22 105.19 105.22 6.7K
13:52 105.23 105.26 105.15 105.22 155.5K
13:53 105.25 105.28 105.24 105.24 142.1K
13:54 105.20 105.20 105.13 105.13 12.9K
13:55 105.11 105.16 105.03 105.10 12.3K
13:56 105.04 105.10 105.04 105.09 1.7K
13:57 105.09 105.09 105.03 105.05 7.2K
13:58 105.03 105.08 105.03 105.06 12.4K
13:59 105.06 105.06 105.02 105.05 42.1K
14:00 105.03 105.06 105.03 105.05 14.2K
14:01 105.06 105.06 105.05 105.05 11.2K
14:02 105.05 105.06 105.04 105.06 8.8K
14:03 105.05 105.13 105.05 105.07 8.3K
14:04 105.14 105.14 105.07 105.08 3.0K
14:05 105.12 105.12 105.08 105.08 8.1K
14:06 105.06 105.07 105.06 105.07 1.8K
14:07 105.08 105.12 105.07 105.07 5.1K
14:08 105.12 105.12 105.08 105.08 2.6K
14:09 105.03 105.07 105.03 105.03 11.2K
14:10 105.07 105.08 105.04 105.08 9.3K
14:11 105.04 105.10 105.03 105.04 46.3K
14:12 105.04 105.10 105.04 105.09 7.2K
14:13 105.10 105.17 105.10 105.17 12.0K
14:14 105.18 105.19 105.15 105.19 10.3K
14:15 105.19 105.29 105.16 105.20 31.5K
14:16 105.19 105.20 105.16 105.16 4.1K
14:17 105.16 105.18 105.16 105.17 6.6K
14:18 105.15 105.15 105.05 105.05 6.9K
14:19 105.05 105.09 105.05 105.06 3.2K
14:20 105.06 105.09 105.06 105.07 3.3K
14:21 105.07 105.10 105.03 105.03 34.3K
14:22 105.07 105.09 105.04 105.09 2.2K
14:23 105.09 105.19 105.08 105.15 26.2K
14:24 105.16 105.28 105.16 105.19 22.7K
14:25 105.20 105.30 105.20 105.25 9.6K
14:26 105.27 105.38 105.18 105.28 44.5K
14:27 105.18 105.29 105.17 105.24 9.3K
14:28 105.24 105.29 105.24 105.25 9.6K
14:29 105.29 105.30 105.27 105.30 21.7K
14:30 105.31 105.72 105.31 105.69 237.0K
14:31 105.65 105.69 105.61 105.64 23.3K
14:32 105.64 105.64 105.45 105.45 20.1K
14:33 105.45 105.51 105.43 105.47 16.6K
14:34 105.51 105.52 105.48 105.49 14.0K
14:35 105.48 105.55 105.46 105.51 7.6K
14:36 105.56 105.69 105.56 105.68 22.4K
14:37 105.65 105.65 105.58 105.58 32.8K
14:38 105.58 105.65 105.47 105.47 46.8K
14:39 105.45 105.45 105.38 105.38 137.1K
14:40 105.35 105.35 105.17 105.34 37.0K
14:41 105.44 105.44 105.27 105.28 37.1K
14:42 105.29 105.44 105.29 105.39 10.2K
14:43 105.34 105.40 105.30 105.36 16.0K
14:44 105.36 105.48 105.36 105.39 6.2K
14:45 105.39 105.48 105.33 105.34 13.2K
14:46 105.33 105.48 105.33 105.38 7.8K
14:47 105.38 105.40 105.32 105.32 12.2K
14:48 105.31 105.32 105.31 105.31 6.9K
14:49 105.31 105.40 105.31 105.36 5.1K
14:50 105.35 105.44 105.35 105.35 20.9K
14:51 105.35 105.35 105.30 105.31 8.9K
14:52 105.31 105.32 105.30 105.32 36.1K
14:53 105.32 105.39 105.32 105.36 14.2K
14:54 105.38 105.49 105.38 105.43 7.1K
14:55 105.50 105.50 105.40 105.42 29.2K
14:56 105.37 105.37 105.35 105.36 13.4K
14:57 105.36 105.36 105.33 105.33 4.7K
14:58 105.33 105.33 105.28 105.32 13.6K
14:59 105.33 105.33 105.30 105.32 7.7K
15:00 105.32 105.33 105.20 105.22 59.2K
15:01 105.22 105.22 105.16 105.18 38.3K
15:02 105.18 105.29 105.18 105.29 16.0K
15:03 105.27 105.34 105.27 105.34 11.7K
15:04 105.39 105.52 105.35 105.52 54.0K
15:05 105.50 105.50 105.32 105.36 34.1K
15:06 105.44 105.44 105.31 105.34 23.9K
15:07 105.35 105.49 105.33 105.48 17.0K
15:08 105.48 105.48 105.33 105.34 22.5K
15:09 105.33 105.42 105.31 105.33 7.4K
15:10 105.35 105.41 105.34 105.34 20.7K
15:11 105.34 105.34 105.15 105.16 69.9K
15:12 105.14 105.17 105.10 105.10 82.9K
15:13 105.13 105.13 105.05 105.07 82.1K
15:14 105.06 105.08 105.05 105.05 40.3K
15:15 105.08 105.10 105.05 105.07 31.4K
15:16 105.04 105.06 105.04 105.04 70.0K
15:17 105.04 105.10 105.04 105.05 43.0K
15:18 105.05 105.22 105.04 105.15 199.1K
15:19 105.10 105.10 105.05 105.05 83.3K
15:20 105.04 105.10 105.02 105.04 149.1K
15:21 105.04 105.07 105.03 105.06 34.1K
15:22 105.06 105.06 105.05 105.05 115.1K
15:23 105.06 105.16 105.04 105.05 55.9K
15:24 105.07 105.10 105.03 105.06 58.6K
15:25 105.08 105.08 105.02 105.03 96.8K
15:26 105.05 105.06 105.04 105.05 38.1K
15:27 105.06 105.10 105.06 105.09 28.7K
15:28 105.08 105.10 105.07 105.09 55.8K
15:29 105.09 105.13 105.06 105.13 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available