Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.60 102.60 102.60 102.60 89.4K
09:15 103.01 103.13 102.85 102.91 197.7K
09:16 102.80 102.80 102.40 102.45 246.9K
09:17 102.48 102.59 102.48 102.59 131.7K
09:18 102.66 102.91 102.66 102.80 70.9K
09:19 102.78 102.82 102.50 102.82 130.0K
09:20 102.78 102.82 102.29 102.29 192.3K
09:21 102.23 102.35 102.17 102.29 75.9K
09:22 102.28 102.28 101.83 101.87 201.2K
09:23 101.86 102.24 101.86 102.24 48.2K
09:24 102.29 102.30 102.18 102.18 44.8K
09:25 102.15 102.35 102.15 102.35 35.1K
09:26 102.35 102.35 102.08 102.19 49.7K
09:27 102.19 102.19 102.10 102.10 13.7K
09:28 102.02 102.09 101.97 101.97 45.2K
09:29 101.98 102.06 101.94 101.94 46.9K
09:30 101.85 101.86 101.75 101.79 46.2K
09:31 101.80 102.00 101.80 101.97 33.8K
09:32 101.97 102.09 101.92 102.03 59.2K
09:33 102.10 102.29 102.10 102.27 26.6K
09:34 102.31 102.31 102.24 102.24 40.1K
09:35 102.25 102.25 102.05 102.11 21.9K
09:36 102.13 102.36 102.13 102.35 14.3K
09:37 102.35 102.45 102.28 102.28 38.2K
09:38 102.28 102.45 102.28 102.40 37.4K
09:39 102.38 102.38 102.31 102.33 14.7K
09:40 102.40 102.56 102.39 102.53 131.4K
09:41 102.58 102.58 102.44 102.48 15.8K
09:42 102.45 102.45 102.24 102.28 63.4K
09:43 102.31 102.36 102.15 102.15 18.2K
09:44 102.22 102.22 102.11 102.11 52.7K
09:45 102.11 102.17 101.85 101.94 123.7K
09:46 101.97 101.99 101.96 101.96 37.0K
09:47 101.99 101.99 101.88 101.94 22.1K
09:48 101.94 101.96 101.86 101.90 22.6K
09:49 101.98 102.12 101.96 102.08 22.6K
09:50 102.02 102.11 102.02 102.10 18.3K
09:51 102.10 102.15 102.08 102.14 3.0K
09:52 102.10 102.21 102.10 102.17 50.1K
09:53 102.20 102.20 102.10 102.10 11.3K
09:54 102.05 102.10 102.05 102.06 1.7K
09:55 102.03 102.03 101.86 101.91 25.4K
09:56 101.85 101.91 101.71 101.71 58.9K
09:57 101.75 101.85 101.70 101.82 43.9K
09:58 101.82 101.82 101.75 101.78 7.6K
09:59 101.76 101.79 101.75 101.75 10.3K
10:00 101.71 101.75 101.66 101.66 30.6K
10:01 101.65 101.65 101.55 101.59 62.7K
10:02 101.55 101.59 101.55 101.59 21.5K
10:03 101.56 101.57 101.52 101.52 15.7K
10:04 101.53 101.53 101.25 101.25 73.4K
10:05 101.35 101.46 101.35 101.36 31.7K
10:06 101.32 101.51 101.32 101.51 10.2K
10:07 101.50 101.50 101.39 101.39 14.6K
10:08 101.37 101.47 101.37 101.40 5.1K
10:09 101.40 101.49 101.40 101.49 17.8K
10:10 101.49 101.49 101.31 101.31 23.1K
10:11 101.34 101.40 101.33 101.40 8.1K
10:12 101.40 101.44 101.40 101.44 10.9K
10:13 101.44 101.45 101.42 101.45 9.5K
10:14 101.35 101.35 101.26 101.26 15.8K
10:15 101.26 101.32 101.26 101.32 13.7K
10:16 101.26 101.28 101.20 101.28 11.2K
10:17 101.29 101.39 101.23 101.23 16.8K
10:18 101.25 101.29 101.25 101.29 11.8K
10:19 101.20 101.22 101.13 101.19 20.2K
10:20 101.18 101.19 101.15 101.17 13.9K
10:21 101.18 101.22 101.16 101.20 22.6K
10:22 101.16 101.20 101.12 101.15 13.3K
10:23 101.20 101.20 101.02 101.02 29.1K
10:24 101.02 101.10 101.02 101.08 13.5K
10:25 101.10 101.10 101.07 101.10 3.6K
10:26 101.10 101.10 101.06 101.10 7.5K
10:27 101.14 101.24 101.10 101.12 19.9K
10:28 101.09 101.11 101.06 101.11 11.1K
10:29 101.10 101.11 101.09 101.11 7.9K
10:30 101.07 101.18 101.07 101.18 13.6K
10:31 101.18 101.19 101.15 101.15 2.5K
10:32 101.19 101.35 101.19 101.30 13.2K
10:33 101.35 101.35 101.28 101.35 15.0K
10:34 101.30 101.36 101.30 101.36 5.3K
10:35 101.36 101.40 101.30 101.40 16.8K
10:36 101.40 101.65 101.40 101.65 72.6K
10:37 101.74 101.74 101.44 101.45 48.2K
10:38 101.41 101.52 101.30 101.40 21.1K
10:39 101.41 101.58 101.41 101.57 25.5K
10:40 101.59 101.59 101.45 101.45 14.8K
10:41 101.50 101.54 101.50 101.54 3.0K
10:42 101.52 101.54 101.52 101.54 2.3K
10:43 101.54 101.54 101.49 101.50 7.3K
10:44 101.50 101.65 101.48 101.65 15.1K
10:45 101.61 101.61 101.54 101.54 6.4K
10:46 101.55 101.55 101.53 101.55 3.1K
10:47 101.53 101.53 101.45 101.45 2.8K
10:48 101.45 101.46 101.44 101.45 1.5K
10:49 101.45 101.56 101.45 101.56 10.8K
10:50 101.56 101.56 101.50 101.53 1.8K
10:51 101.56 101.56 101.53 101.53 1.1K
10:52 101.53 101.53 101.41 101.51 16.1K
10:53 101.49 101.49 101.41 101.42 4.7K
10:54 101.40 101.48 101.39 101.43 9.7K
10:55 101.43 101.47 101.39 101.47 6.3K
10:56 101.51 101.65 101.51 101.65 10.5K
10:57 101.65 101.72 101.64 101.70 8.8K
10:58 101.71 101.71 101.60 101.64 3.8K
10:59 101.64 101.70 101.62 101.62 8.3K
11:00 101.70 101.75 101.63 101.75 15.1K
11:01 101.75 101.79 101.75 101.79 2.3K
11:02 101.79 101.79 101.66 101.73 11.3K
11:03 101.74 101.74 101.65 101.65 11.1K
11:04 101.70 101.70 101.65 101.70 3.5K
11:05 101.70 101.70 101.62 101.62 11.2K
11:06 101.69 101.74 101.68 101.74 11.2K
11:07 101.74 101.74 101.68 101.73 17.8K
11:08 101.70 101.71 101.70 101.70 0.5K
11:09 101.71 101.71 101.70 101.71 2.8K
11:10 101.71 101.72 101.65 101.65 7.6K
11:11 101.69 101.75 101.69 101.72 8.3K
11:12 101.72 101.74 101.65 101.72 2.6K
11:13 101.66 101.72 101.66 101.67 1.4K
11:14 101.73 101.92 101.73 101.86 67.2K
11:15 101.88 101.88 101.77 101.77 3.3K
11:16 101.77 101.78 101.75 101.75 10.6K
11:17 101.75 101.77 101.70 101.70 5.8K
11:18 101.69 101.69 101.62 101.65 1.8K
11:19 101.65 101.65 101.60 101.61 6.0K
11:20 101.66 101.66 101.60 101.60 14.2K
11:21 101.56 101.56 101.45 101.46 14.3K
11:22 101.46 101.46 101.45 101.46 3.7K
11:23 101.45 101.46 101.41 101.41 4.8K
11:24 101.41 101.41 101.35 101.35 10.4K
11:25 101.41 101.41 101.32 101.32 17.1K
11:26 101.32 101.33 101.24 101.33 15.1K
11:27 101.33 101.33 101.19 101.20 19.3K
11:28 101.14 101.20 101.14 101.18 11.2K
11:29 101.16 101.20 101.16 101.20 2.7K
11:30 101.21 101.35 101.20 101.35 18.9K
11:31 101.29 101.35 101.29 101.35 3.2K
11:32 101.35 101.35 101.30 101.35 2.7K
11:33 101.35 101.35 101.30 101.32 2.3K
11:34 101.31 101.33 101.30 101.33 4.5K
11:35 101.33 101.39 101.33 101.33 19.3K
11:36 101.34 101.35 101.31 101.35 4.5K
11:37 101.34 101.34 101.14 101.14 6.6K
11:38 101.15 101.18 101.11 101.11 5.4K
11:39 101.12 101.19 101.10 101.11 29.2K
11:40 101.12 101.12 101.05 101.09 4.2K
11:41 101.01 101.07 101.01 101.07 142.1K
11:42 101.10 101.10 101.07 101.09 24.0K
11:43 101.10 101.15 101.06 101.15 35.2K
11:44 101.15 101.20 101.15 101.19 0.3K
11:45 101.19 101.19 101.10 101.10 6.1K
11:46 101.16 101.17 101.10 101.17 4.1K
11:47 101.35 101.35 101.19 101.20 32.8K
11:48 101.26 101.26 101.20 101.25 6.2K
11:49 101.26 101.28 101.25 101.28 8.1K
11:50 101.30 101.38 101.29 101.31 5.5K
11:51 101.37 101.37 101.28 101.28 4.9K
11:52 101.26 101.31 101.26 101.30 2.7K
11:53 101.31 101.31 101.30 101.30 3.4K
11:54 101.30 101.30 101.25 101.25 3.9K
11:55 101.20 101.25 101.20 101.20 7.8K
11:56 101.24 101.30 101.23 101.25 4.5K
11:57 101.30 101.30 101.20 101.23 24.9K
11:58 101.23 101.26 101.20 101.26 2.4K
11:59 101.26 101.26 101.17 101.17 3.5K
12:00 101.26 101.26 101.13 101.13 6.3K
12:01 101.21 101.21 101.15 101.16 2.7K
12:02 101.21 101.21 101.20 101.20 0.8K
12:03 101.20 101.21 101.20 101.21 2.4K
12:04 101.21 101.21 101.20 101.21 2.0K
12:05 101.21 101.21 101.14 101.20 2.1K
12:06 101.21 101.30 101.21 101.30 7.0K
12:07 101.30 101.35 101.30 101.31 9.2K
12:08 101.35 101.35 101.31 101.31 1.5K
12:09 101.34 101.40 101.34 101.39 19.6K
12:10 101.31 101.42 101.31 101.36 5.0K
12:11 101.36 101.41 101.36 101.41 1.4K
12:12 101.34 101.40 101.32 101.40 8.6K
12:13 101.40 101.40 101.32 101.34 5.3K
12:14 101.40 101.40 101.32 101.33 5.7K
12:15 101.38 101.40 101.38 101.38 3.1K
12:16 101.38 101.50 101.36 101.42 26.3K
12:17 101.32 101.42 101.31 101.40 5.9K
12:18 101.35 101.39 101.31 101.31 2.4K
12:19 101.40 101.40 101.25 101.40 22.8K
12:20 101.40 101.40 101.30 101.40 4.5K
12:21 101.40 101.42 101.34 101.35 13.8K
12:22 101.35 101.46 101.35 101.37 12.3K
12:23 101.35 101.39 101.30 101.33 2.0K
12:24 101.27 101.38 101.27 101.32 8.3K
12:25 101.33 101.33 101.29 101.31 0.9K
12:26 101.31 101.32 101.30 101.30 2.0K
12:27 101.32 101.35 101.30 101.35 8.4K
12:28 101.34 101.34 101.16 101.31 24.1K
12:29 101.38 101.38 101.19 101.19 10.7K
12:30 101.16 101.27 101.13 101.13 6.7K
12:31 101.17 101.26 101.15 101.26 8.7K
12:32 101.26 101.26 101.13 101.25 8.9K
12:33 101.17 101.25 101.16 101.16 3.2K
12:34 101.17 101.29 101.17 101.22 3.1K
12:35 101.30 101.31 101.23 101.25 7.2K
12:36 101.18 101.24 101.18 101.20 5.6K
12:37 101.20 101.20 101.12 101.12 9.8K
12:38 101.04 101.26 101.04 101.13 14.2K
12:39 101.15 101.17 101.02 101.07 12.4K
12:40 101.14 101.15 101.07 101.10 6.8K
12:41 101.16 101.16 101.03 101.07 15.7K
12:42 101.09 101.20 101.02 101.02 64.0K
12:43 101.04 101.13 101.04 101.07 19.8K
12:44 101.07 101.08 101.00 101.04 40.7K
12:45 101.08 101.19 101.06 101.10 5.0K
12:46 101.16 101.19 101.10 101.16 6.4K
12:47 101.19 101.21 101.14 101.14 12.8K
12:48 101.14 101.18 101.14 101.15 4.6K
12:49 101.15 101.18 101.14 101.14 5.0K
12:50 101.14 101.17 101.14 101.16 4.1K
12:51 101.20 101.20 101.16 101.16 5.2K
12:52 101.16 101.25 101.16 101.25 5.9K
12:53 101.26 101.37 101.26 101.31 6.7K
12:54 101.31 101.37 101.31 101.33 7.8K
12:55 101.37 101.37 101.33 101.33 4.5K
12:56 101.37 101.37 101.33 101.33 6.5K
12:57 101.37 101.37 101.33 101.33 4.3K
12:58 101.34 101.36 101.32 101.35 2.8K
12:59 101.37 101.37 101.24 101.24 9.7K
13:00 101.24 101.27 101.02 101.11 14.5K
13:01 101.15 101.22 101.13 101.13 14.4K
13:02 101.13 101.18 101.13 101.14 2.0K
13:03 101.14 101.26 101.14 101.26 3.9K
13:04 101.30 101.32 101.26 101.28 2.6K
13:05 101.28 101.33 101.15 101.21 6.9K
13:06 101.22 101.29 101.22 101.26 10.3K
13:07 101.24 101.28 101.19 101.23 5.2K
13:08 101.23 101.30 101.20 101.21 10.0K
13:09 101.26 101.26 101.20 101.20 2.4K
13:10 101.20 101.24 101.20 101.21 5.4K
13:11 101.23 101.23 101.20 101.21 4.7K
13:12 101.21 101.22 101.15 101.15 5.3K
13:13 101.15 101.20 101.11 101.11 6.9K
13:14 101.15 101.29 101.11 101.29 7.9K
13:15 101.23 101.35 101.23 101.31 24.6K
13:16 101.27 101.36 101.27 101.30 10.0K
13:17 101.39 101.39 101.33 101.34 5.8K
13:18 101.41 101.49 101.41 101.49 14.4K
13:19 101.42 101.42 101.35 101.42 16.1K
13:20 101.37 101.39 101.32 101.36 7.1K
13:21 101.31 101.36 101.30 101.31 6.5K
13:22 101.34 101.45 101.31 101.40 6.7K
13:23 101.44 101.58 101.40 101.54 33.1K
13:24 101.54 101.58 101.54 101.55 7.9K
13:25 101.65 101.65 101.60 101.60 24.0K
13:26 101.65 101.67 101.60 101.67 11.3K
13:27 101.66 101.67 101.60 101.60 7.2K
13:28 101.60 101.64 101.52 101.52 10.5K
13:29 101.55 101.68 101.55 101.63 14.7K
13:30 101.63 101.64 101.61 101.62 8.9K
13:31 101.68 101.69 101.64 101.66 9.4K
13:32 101.65 101.68 101.63 101.64 6.7K
13:33 101.63 101.80 101.63 101.74 36.1K
13:34 101.74 101.78 101.67 101.67 8.1K
13:35 101.65 101.66 101.54 101.54 12.3K
13:36 101.54 101.60 101.53 101.53 7.8K
13:37 101.55 101.59 101.52 101.55 10.3K
13:38 101.60 101.60 101.55 101.55 7.2K
13:39 101.55 101.59 101.55 101.55 6.8K
13:40 101.55 101.64 101.55 101.61 16.1K
13:41 101.61 101.61 101.58 101.58 10.2K
13:42 101.56 101.70 101.56 101.61 5.8K
13:43 101.61 101.67 101.58 101.58 8.2K
13:44 101.58 101.69 101.55 101.65 8.4K
13:45 101.65 101.70 101.63 101.68 6.9K
13:46 101.62 101.67 101.62 101.67 9.2K
13:47 101.67 101.69 101.53 101.60 6.0K
13:48 101.60 101.67 101.60 101.62 17.0K
13:49 101.62 101.69 101.61 101.65 9.8K
13:50 101.63 101.65 101.60 101.60 3.9K
13:51 101.61 101.61 101.50 101.51 8.5K
13:52 101.51 101.52 101.50 101.50 5.9K
13:53 101.52 101.55 101.50 101.55 7.9K
13:54 101.50 101.55 101.50 101.50 6.3K
13:55 101.55 101.59 101.50 101.57 10.2K
13:56 101.55 101.65 101.55 101.60 6.6K
13:57 101.57 101.60 101.55 101.55 6.9K
13:58 101.56 101.64 101.52 101.64 8.6K
13:59 101.53 101.62 101.50 101.57 7.2K
14:00 101.54 101.80 101.54 101.73 13.4K
14:01 101.71 101.74 101.63 101.71 13.7K
14:02 101.71 101.72 101.59 101.59 16.9K
14:03 101.67 101.68 101.60 101.60 5.5K
14:04 101.63 101.64 101.60 101.64 8.1K
14:05 101.60 101.66 101.60 101.66 10.6K
14:06 101.65 101.68 101.64 101.64 8.7K
14:07 101.63 101.68 101.60 101.63 21.0K
14:08 101.61 101.63 101.60 101.60 6.3K
14:09 101.63 101.63 101.60 101.63 8.3K
14:10 101.63 101.63 101.59 101.62 9.0K
14:11 101.60 101.65 101.59 101.64 29.5K
14:12 101.64 101.66 101.59 101.60 9.2K
14:13 101.60 101.62 101.52 101.53 7.7K
14:14 101.50 101.57 101.50 101.57 10.0K
14:15 101.51 101.59 101.51 101.52 9.9K
14:16 101.51 101.62 101.51 101.62 9.1K
14:17 101.67 101.70 101.60 101.63 16.1K
14:18 101.63 101.67 101.63 101.63 8.4K
14:19 101.66 101.67 101.55 101.59 9.8K
14:20 101.65 101.65 101.60 101.60 9.3K
14:21 101.60 101.64 101.52 101.55 12.8K
14:22 101.55 101.61 101.55 101.56 7.7K
14:23 101.56 101.62 101.55 101.55 7.9K
14:24 101.55 101.62 101.55 101.62 7.9K
14:25 101.63 101.63 101.56 101.56 9.2K
14:26 101.56 101.63 101.56 101.60 11.0K
14:27 101.60 101.66 101.60 101.66 29.9K
14:28 101.62 101.69 101.62 101.62 10.3K
14:29 101.62 101.68 101.58 101.59 18.5K
14:30 101.59 101.65 101.56 101.56 14.2K
14:31 101.61 101.61 101.52 101.56 11.3K
14:32 101.54 101.58 101.52 101.52 9.1K
14:33 101.52 101.59 101.51 101.51 14.3K
14:34 101.53 101.55 101.50 101.55 9.4K
14:35 101.51 101.58 101.50 101.54 8.9K
14:36 101.50 101.57 101.50 101.50 10.6K
14:37 101.50 101.55 101.50 101.54 14.6K
14:38 101.54 101.54 101.50 101.52 13.2K
14:39 101.54 101.54 101.50 101.51 11.0K
14:40 101.50 101.51 101.50 101.50 18.6K
14:41 101.50 101.55 101.50 101.54 17.0K
14:42 101.51 101.59 101.51 101.57 21.3K
14:43 101.50 101.53 101.50 101.50 10.1K
14:44 101.54 101.54 101.50 101.50 23.6K
14:45 101.52 101.53 101.50 101.53 9.0K
14:46 101.53 101.54 101.51 101.51 8.3K
14:47 101.50 101.53 101.50 101.53 13.4K
14:48 101.50 101.54 101.50 101.50 17.7K
14:49 101.52 101.53 101.50 101.51 10.7K
14:50 101.51 101.60 101.51 101.60 26.9K
14:51 101.53 101.60 101.53 101.53 8.4K
14:52 101.55 101.57 101.52 101.55 7.7K
14:53 101.55 101.55 101.50 101.51 17.3K
14:54 101.51 101.54 101.51 101.51 13.1K
14:55 101.51 101.52 101.51 101.51 14.5K
14:56 101.51 101.54 101.51 101.51 20.3K
14:57 101.54 101.54 101.51 101.53 13.6K
14:58 101.54 101.55 101.53 101.55 19.2K
14:59 101.54 101.55 101.52 101.52 11.4K
15:00 101.56 101.57 101.52 101.54 15.0K
15:01 101.51 101.54 101.51 101.52 12.6K
15:02 101.57 101.58 101.51 101.51 12.9K
15:03 101.51 101.54 101.51 101.51 10.9K
15:04 101.55 101.55 101.51 101.54 39.7K
15:05 101.54 101.60 101.51 101.57 27.7K
15:06 101.51 101.56 101.51 101.56 27.2K
15:07 101.56 101.57 101.51 101.51 10.2K
15:08 101.57 101.60 101.53 101.59 26.8K
15:09 101.59 101.60 101.52 101.57 41.5K
15:10 101.63 101.63 101.53 101.54 128.2K
15:11 101.55 101.62 101.55 101.57 29.1K
15:12 101.61 101.61 101.52 101.52 16.6K
15:13 101.52 101.57 101.52 101.52 17.3K
15:14 101.52 101.54 101.51 101.51 25.6K
15:15 101.53 101.53 101.51 101.51 121.8K
15:16 101.51 101.53 101.50 101.52 65.8K
15:17 101.52 101.52 101.51 101.52 93.9K
15:18 101.51 101.51 101.51 101.51 93.4K
15:19 101.52 101.59 101.38 101.59 283.9K
15:20 101.59 101.60 101.51 101.56 64.3K
15:21 101.53 101.54 101.51 101.51 19.3K
15:22 101.51 101.54 101.50 101.50 18.1K
15:23 101.52 101.54 101.52 101.53 43.9K
15:24 101.54 101.67 101.54 101.67 124.1K
15:25 101.61 101.65 101.61 101.64 17.7K
15:26 101.62 101.69 101.61 101.62 27.2K
15:27 101.63 101.76 101.63 101.76 34.5K
15:28 101.77 101.77 101.60 101.70 52.8K
15:29 101.61 101.70 101.54 101.54 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available