Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.90 101.90 101.90 101.90 35.7K
09:15 102.41 102.57 101.28 101.51 224.6K
09:16 101.40 101.40 101.10 101.18 287.4K
09:17 101.18 101.24 101.10 101.10 28.9K
09:18 101.18 101.18 100.85 100.91 75.7K
09:19 100.92 101.30 100.86 100.99 246.9K
09:20 101.02 101.02 100.80 100.84 266.7K
09:21 100.92 100.92 100.76 100.81 43.2K
09:22 100.82 100.91 100.60 100.91 149.3K
09:23 100.88 100.90 100.78 100.85 44.4K
09:24 100.87 100.90 100.84 100.84 12.2K
09:25 100.86 100.88 100.66 100.73 217.0K
09:26 100.71 100.71 100.51 100.70 60.3K
09:27 100.68 100.70 100.40 100.40 150.1K
09:28 100.43 100.54 100.43 100.54 66.1K
09:29 100.53 100.53 100.47 100.47 23.9K
09:30 100.48 100.53 100.47 100.52 14.5K
09:31 100.52 100.57 100.50 100.57 7.4K
09:32 100.60 100.60 100.55 100.60 30.7K
09:33 100.58 100.59 100.32 100.33 271.4K
09:34 100.35 100.45 100.27 100.28 39.6K
09:35 100.30 100.40 100.30 100.30 16.7K
09:36 100.40 100.43 100.40 100.43 18.3K
09:37 100.43 100.45 100.41 100.44 21.7K
09:38 100.40 100.45 100.33 100.45 26.6K
09:39 100.45 100.45 100.40 100.40 12.7K
09:40 100.48 100.48 100.41 100.45 29.7K
09:41 100.45 100.45 100.45 100.45 14.4K
09:42 100.45 100.45 100.42 100.42 22.0K
09:43 100.42 100.42 100.33 100.35 30.8K
09:44 100.35 100.35 100.24 100.25 180.8K
09:45 100.38 100.38 100.10 100.10 127.2K
09:46 100.05 100.05 99.90 100.00 150.5K
09:47 100.00 100.09 99.97 100.09 25.8K
09:48 100.09 100.23 100.09 100.20 24.7K
09:49 100.23 100.32 100.16 100.20 50.3K
09:50 100.18 100.18 99.97 100.10 68.2K
09:51 100.10 100.24 100.09 100.22 19.4K
09:52 100.30 100.30 100.24 100.30 43.4K
09:53 100.33 100.33 100.18 100.27 34.4K
09:54 100.30 100.35 100.25 100.30 22.5K
09:55 100.30 100.35 100.30 100.35 17.3K
09:56 100.30 100.37 100.30 100.37 23.2K
09:57 100.37 100.39 100.36 100.39 8.3K
09:58 100.39 100.40 100.32 100.35 1,462.4K
09:59 100.39 100.45 100.39 100.40 50.1K
10:00 100.44 100.48 100.40 100.45 37.1K
10:01 100.45 100.45 100.42 100.45 8.1K
10:02 100.45 100.45 100.40 100.40 14.3K
10:03 100.37 100.41 100.37 100.40 3.3K
10:04 100.40 100.40 100.37 100.37 7.7K
10:05 100.40 100.40 100.35 100.39 8.6K
10:06 100.38 100.39 100.36 100.37 4.8K
10:07 100.38 100.46 100.36 100.46 18.3K
10:08 100.50 100.60 100.50 100.52 24.0K
10:09 100.50 100.66 100.50 100.66 30.0K
10:10 100.67 100.71 100.63 100.70 71.9K
10:11 100.70 100.72 100.61 100.61 39.9K
10:12 100.61 100.67 100.57 100.63 12.6K
10:13 100.67 100.70 100.50 100.64 61.4K
10:14 100.64 100.75 100.60 100.62 24.3K
10:15 100.65 100.70 100.56 100.68 28.1K
10:16 100.66 100.75 100.65 100.75 17.3K
10:17 100.75 100.75 100.66 100.71 16.0K
10:18 100.71 100.71 100.65 100.71 4.1K
10:19 100.72 100.73 100.70 100.72 9.7K
10:20 100.70 100.83 100.68 100.83 28.8K
10:21 100.84 100.85 100.80 100.85 6.0K
10:22 100.85 100.90 100.68 100.73 234.7K
10:23 100.80 100.80 100.74 100.74 26.3K
10:24 100.77 100.77 100.55 100.59 34.6K
10:25 100.59 100.62 100.43 100.43 39.7K
10:26 100.50 100.63 100.50 100.63 11.5K
10:27 100.62 100.65 100.62 100.65 8.8K
10:28 100.65 100.65 100.58 100.58 7.7K
10:29 100.66 100.73 100.58 100.70 30.0K
10:30 100.70 100.79 100.66 100.79 21.6K
10:31 100.79 100.80 100.77 100.77 41.5K
10:32 100.75 100.75 100.62 100.70 19.9K
10:33 100.70 100.74 100.65 100.73 9.0K
10:34 100.73 100.73 100.65 100.70 4.6K
10:35 100.70 100.70 100.65 100.70 3.9K
10:36 100.70 100.70 100.61 100.65 7.1K
10:37 100.65 100.69 100.63 100.69 4.2K
10:38 100.65 100.69 100.56 100.61 42.8K
10:39 100.61 100.61 100.55 100.61 6.6K
10:40 100.61 100.69 100.56 100.69 10.4K
10:41 100.64 100.64 100.60 100.60 10.2K
10:42 100.60 100.62 100.55 100.55 6.0K
10:43 100.60 100.62 100.53 100.58 42.0K
10:44 100.58 100.60 100.57 100.60 12.4K
10:45 100.60 100.60 100.57 100.60 2.9K
10:46 100.60 100.60 100.50 100.57 9.9K
10:47 100.56 100.56 100.35 100.35 78.6K
10:48 100.36 100.43 100.31 100.43 18.4K
10:49 100.43 100.43 100.31 100.33 14.1K
10:50 100.33 100.38 100.30 100.35 99.2K
10:51 100.37 100.37 100.35 100.35 4.9K
10:52 100.35 100.35 100.30 100.31 120.2K
10:53 100.30 100.32 100.30 100.31 10.3K
10:54 100.35 100.37 100.32 100.32 13.4K
10:55 100.36 100.36 100.30 100.30 8.4K
10:56 100.34 100.34 100.10 100.12 113.3K
10:57 100.16 100.16 100.10 100.14 12.2K
10:58 100.10 100.14 100.09 100.10 12.0K
10:59 100.10 100.10 100.02 100.07 23.1K
11:00 100.07 100.07 100.02 100.06 14.4K
11:01 100.02 100.06 100.00 100.00 156.3K
11:02 99.90 99.99 99.90 99.91 48.9K
11:03 99.93 99.96 99.90 99.90 52.6K
11:04 99.96 100.00 99.96 100.00 21.4K
11:05 100.00 100.00 99.95 99.98 12.0K
11:06 99.98 99.98 99.95 99.98 25.7K
11:07 99.98 100.01 99.98 100.00 29.2K
11:08 100.00 100.01 100.00 100.01 13.5K
11:09 100.01 100.02 99.95 99.96 53.6K
11:10 100.00 100.00 99.95 99.99 10.7K
11:11 99.99 100.00 99.99 100.00 33.8K
11:12 100.00 100.00 99.99 100.00 7.3K
11:13 99.99 100.02 99.99 100.02 10.6K
11:14 100.02 100.02 100.00 100.01 8.3K
11:15 100.00 100.00 99.97 99.99 40.9K
11:16 99.99 99.99 99.85 99.85 121.1K
11:17 99.84 99.90 99.79 99.79 23.1K
11:18 99.75 99.77 99.56 99.56 74.1K
11:19 99.55 99.67 99.55 99.61 55.6K
11:20 99.67 99.75 99.67 99.72 15.8K
11:21 99.72 99.74 99.72 99.74 13.7K
11:22 99.74 99.74 99.74 99.74 11.0K
11:23 99.74 99.84 99.74 99.84 11.3K
11:24 99.84 99.84 99.80 99.80 8.2K
11:25 99.80 99.80 99.76 99.78 7.9K
11:26 99.76 99.83 99.76 99.83 19.6K
11:27 99.81 99.81 99.80 99.81 10.5K
11:28 99.78 99.81 99.72 99.73 74.6K
11:29 99.73 99.73 99.66 99.68 11.0K
11:30 99.68 99.68 99.61 99.67 9.8K
11:31 99.67 99.67 99.65 99.65 12.9K
11:32 99.65 99.65 99.61 99.65 9.0K
11:33 99.62 99.62 99.62 99.62 13.0K
11:34 99.63 99.70 99.63 99.70 11.8K
11:35 99.70 99.70 99.70 99.70 6.0K
11:36 99.69 99.69 99.56 99.66 27.7K
11:37 99.66 99.66 99.56 99.61 12.8K
11:38 99.59 99.59 99.56 99.57 8.4K
11:39 99.60 99.60 99.59 99.60 13.8K
11:40 99.57 99.57 99.25 99.25 166.2K
11:41 99.25 99.41 99.25 99.35 30.5K
11:42 99.34 99.40 99.34 99.39 16.1K
11:43 99.39 99.39 99.36 99.39 6.5K
11:44 99.39 99.45 99.36 99.43 22.7K
11:45 99.43 99.43 99.37 99.37 10.8K
11:46 99.37 99.37 99.25 99.28 32.5K
11:47 99.25 99.28 99.20 99.22 25.8K
11:48 99.22 99.28 99.21 99.28 18.6K
11:49 99.30 99.34 99.30 99.34 11.2K
11:50 99.34 99.40 99.34 99.40 5.5K
11:51 99.40 99.40 99.35 99.39 8.4K
11:52 99.39 99.39 99.35 99.38 6.3K
11:53 99.38 99.38 99.35 99.36 7.6K
11:54 99.36 99.36 99.35 99.36 20.0K
11:55 99.36 99.36 99.35 99.36 6.0K
11:56 99.36 99.36 99.34 99.35 8.3K
11:57 99.35 99.37 99.35 99.37 24.3K
11:58 99.37 99.37 99.36 99.37 10.3K
11:59 99.37 99.44 99.37 99.43 18.0K
12:00 99.43 99.45 99.40 99.45 37.1K
12:01 99.45 99.60 99.42 99.60 24.8K
12:02 99.51 99.70 99.51 99.61 30.3K
12:03 99.64 99.69 99.64 99.69 14.5K
12:04 99.69 99.74 99.69 99.74 17.1K
12:05 99.74 99.74 99.64 99.70 63.4K
12:06 99.70 99.74 99.70 99.72 17.7K
12:07 99.75 99.85 99.75 99.85 14.6K
12:08 99.90 99.90 99.80 99.86 25.1K
12:09 99.80 99.88 99.75 99.87 20.6K
12:10 99.85 99.88 99.76 99.84 22.2K
12:11 99.84 99.92 99.84 99.92 12.8K
12:12 99.92 99.97 99.90 99.97 23.9K
12:13 99.95 100.11 99.92 99.97 52.8K
12:14 100.00 100.00 99.91 99.99 17.1K
12:15 99.99 99.99 99.81 99.95 31.1K
12:16 99.95 100.05 99.95 100.05 16.4K
12:17 100.00 100.10 100.00 100.10 13.5K
12:18 100.10 100.10 99.90 100.00 40.8K
12:19 99.93 99.99 99.81 99.91 18.8K
12:20 99.88 99.98 99.88 99.89 18.5K
12:21 99.92 100.00 99.92 99.92 23.7K
12:22 99.99 100.00 99.96 100.00 13.2K
12:23 100.00 100.00 99.96 100.00 14.9K
12:24 100.00 100.00 99.99 99.99 19.2K
12:25 99.99 100.00 99.97 100.00 11.2K
12:26 100.00 100.03 100.00 100.00 14.9K
12:27 99.97 100.01 99.97 100.00 17.1K
12:28 99.95 100.04 99.86 100.00 18.1K
12:29 100.00 100.00 99.87 99.95 23.0K
12:30 99.96 100.00 99.96 100.00 12.8K
12:31 100.00 100.00 100.00 100.00 71.2K
12:32 100.00 100.00 99.98 100.00 11.5K
12:33 100.00 100.05 100.00 100.00 12.3K
12:34 100.00 100.04 100.00 100.00 19.9K
12:35 100.00 100.04 99.99 100.00 10.7K
12:36 100.00 100.00 99.98 100.00 13.2K
12:37 100.00 100.00 99.98 100.00 12.5K
12:38 100.00 100.00 99.90 100.00 57.6K
12:39 99.97 100.04 99.83 99.83 33.7K
12:40 99.96 100.00 99.89 100.00 12.5K
12:41 100.00 100.03 99.99 100.00 18.9K
12:42 99.95 100.00 99.95 99.99 52.2K
12:43 99.99 100.00 99.97 100.00 17.0K
12:44 100.00 100.05 100.00 100.03 16.7K
12:45 100.02 100.07 99.99 99.99 35.5K
12:46 99.99 100.00 99.99 100.00 15.7K
12:47 100.00 100.00 99.91 99.91 15.6K
12:48 99.98 100.00 99.94 100.00 84.5K
12:49 100.00 100.00 99.93 99.97 16.3K
12:50 99.97 100.00 99.91 100.00 24.1K
12:51 100.00 100.05 100.00 100.05 19.2K
12:52 100.00 100.06 100.00 100.05 18.2K
12:53 100.05 100.15 100.02 100.07 22.1K
12:54 100.07 100.15 100.05 100.12 17.8K
12:55 100.07 100.22 100.01 100.02 81.1K
12:56 100.01 100.01 99.99 100.00 36.1K
12:57 100.00 100.01 100.00 100.00 14.7K
12:58 100.00 100.08 100.00 100.05 19.7K
12:59 100.06 100.15 100.06 100.12 11.6K
13:00 100.14 100.14 100.03 100.13 21.7K
13:01 100.14 100.17 100.06 100.10 30.6K
13:02 100.10 100.16 100.01 100.07 65.5K
13:03 100.03 100.10 100.00 100.02 64.6K
13:04 100.02 100.12 100.02 100.09 15.0K
13:05 100.09 100.11 100.02 100.05 14.9K
13:06 100.02 100.11 100.02 100.03 18.5K
13:07 100.03 100.10 100.02 100.02 15.3K
13:08 100.02 100.10 100.01 100.01 20.0K
13:09 100.06 100.07 100.01 100.03 21.8K
13:10 100.08 100.08 100.01 100.02 13.1K
13:11 100.02 100.10 100.02 100.08 12.0K
13:12 100.08 100.08 100.00 100.00 64.5K
13:13 100.00 100.03 99.92 100.00 51.0K
13:14 100.00 100.07 100.00 100.02 29.7K
13:15 100.02 100.08 100.02 100.02 19.1K
13:16 100.01 100.01 99.90 99.99 52.2K
13:17 99.99 100.01 99.93 100.00 31.3K
13:18 100.00 100.06 100.00 100.04 18.0K
13:19 100.00 100.06 100.00 100.00 17.1K
13:20 100.00 100.05 100.00 100.00 22.9K
13:21 100.00 100.08 100.00 100.05 17.2K
13:22 100.05 100.07 100.00 100.02 14.1K
13:23 100.00 100.06 100.00 100.03 15.1K
13:24 100.03 100.09 100.00 100.02 20.4K
13:25 100.05 100.09 100.05 100.07 19.6K
13:26 100.04 100.15 100.02 100.04 17.6K
13:27 100.04 100.09 100.00 100.05 21.6K
13:28 100.05 100.05 100.00 100.00 16.2K
13:29 100.00 100.07 99.95 100.01 55.1K
13:30 100.01 100.03 100.00 100.02 14.0K
13:31 100.02 100.08 99.97 100.05 15.3K
13:32 99.97 100.05 99.97 100.03 15.2K
13:33 100.03 100.07 99.95 99.95 38.0K
13:34 99.95 100.05 99.95 100.00 26.0K
13:35 100.00 100.02 99.90 99.90 44.8K
13:36 99.94 99.97 99.94 99.97 14.2K
13:37 99.97 99.99 99.97 99.99 11.8K
13:38 99.99 100.07 99.96 99.96 17.9K
13:39 100.00 100.03 100.00 100.00 13.7K
13:40 100.00 100.03 99.91 100.00 16.9K
13:41 100.00 100.00 99.99 100.00 13.1K
13:42 100.00 100.04 99.95 99.95 41.5K
13:43 99.95 100.00 99.93 99.99 14.1K
13:44 99.99 100.02 99.98 99.98 13.7K
13:45 99.95 100.02 99.95 99.95 13.8K
13:46 100.00 100.00 99.99 99.99 14.3K
13:47 99.99 99.99 99.95 99.98 16.3K
13:48 99.98 100.00 99.98 99.99 12.9K
13:49 100.00 100.00 99.97 100.00 21.3K
13:50 99.97 100.01 99.97 100.00 26.1K
13:51 100.00 100.05 99.99 100.00 19.2K
13:52 100.00 100.03 99.98 99.98 46.7K
13:53 100.00 100.02 100.00 100.01 49.0K
13:54 100.00 100.05 100.00 100.05 22.6K
13:55 100.01 100.14 100.00 100.03 83.9K
13:56 100.05 100.12 100.02 100.02 16.6K
13:57 100.09 100.10 100.01 100.03 13.5K
13:58 100.03 100.08 100.01 100.01 21.5K
13:59 100.01 100.07 100.01 100.07 23.2K
14:00 100.01 100.07 100.01 100.07 32.3K
14:01 100.02 100.10 100.02 100.05 23.3K
14:02 100.05 100.10 100.05 100.08 34.5K
14:03 100.08 100.17 100.07 100.08 93.3K
14:04 100.03 100.08 100.02 100.03 25.6K
14:05 100.03 100.10 100.00 100.00 67.5K
14:06 100.00 100.08 100.00 100.08 11.8K
14:07 100.08 100.10 100.04 100.08 19.1K
14:08 100.08 100.14 100.08 100.10 15.8K
14:09 100.12 100.19 100.12 100.19 16.1K
14:10 100.10 100.16 100.10 100.10 44.3K
14:11 100.10 100.18 100.10 100.10 27.1K
14:12 100.13 100.16 100.10 100.10 12.5K
14:13 100.10 100.16 100.10 100.11 15.5K
14:14 100.11 100.17 100.11 100.12 17.8K
14:15 100.12 100.18 100.12 100.15 35.6K
14:16 100.12 100.18 100.12 100.12 15.2K
14:17 100.14 100.18 100.03 100.03 28.4K
14:18 100.08 100.12 100.05 100.11 17.2K
14:19 100.11 100.13 99.98 100.01 73.5K
14:20 100.00 100.04 100.00 100.00 24.1K
14:21 100.00 100.07 100.00 100.00 34.1K
14:22 100.00 100.03 99.93 100.01 140.0K
14:23 100.01 100.02 99.91 99.99 67.1K
14:24 99.99 100.00 99.99 99.99 13.9K
14:25 100.00 100.00 99.97 99.99 10.5K
14:26 99.98 99.98 99.90 99.95 33.3K
14:27 99.95 99.96 99.93 99.93 14.3K
14:28 99.93 99.96 99.93 99.95 15.6K
14:29 99.90 99.95 99.89 99.90 21.9K
14:30 99.90 99.94 99.90 99.94 15.4K
14:31 99.94 99.94 99.94 99.94 42.7K
14:32 99.90 99.94 99.85 99.90 23.2K
14:33 99.91 99.91 99.85 99.90 16.8K
14:34 99.90 99.90 99.86 99.90 10.6K
14:35 99.86 99.86 99.65 99.69 55.7K
14:36 99.69 99.81 99.69 99.77 36.9K
14:37 99.77 99.80 99.75 99.80 10.7K
14:38 99.77 99.84 99.77 99.84 9.8K
14:39 99.80 99.80 99.71 99.74 31.2K
14:40 99.51 99.72 99.51 99.72 42.6K
14:41 99.75 99.75 99.70 99.72 29.8K
14:42 99.72 99.76 99.62 99.67 23.2K
14:43 99.69 99.74 99.69 99.74 12.5K
14:44 99.74 99.80 99.74 99.80 14.1K
14:45 99.80 99.83 99.76 99.80 33.5K
14:46 99.80 99.83 99.75 99.83 15.6K
14:47 99.83 99.84 99.76 99.84 10.6K
14:48 99.84 99.89 99.82 99.88 18.6K
14:49 99.88 99.88 99.87 99.88 12.4K
14:50 99.82 99.89 99.82 99.86 23.4K
14:51 99.85 99.95 99.81 99.95 23.1K
14:52 99.94 99.94 99.88 99.93 27.0K
14:53 99.91 100.20 99.91 100.13 142.3K
14:54 100.13 100.13 99.94 99.94 13.3K
14:55 99.98 100.06 99.98 100.05 21.6K
14:56 99.99 100.04 99.71 99.71 44.2K
14:57 99.71 99.76 99.68 99.68 30.1K
14:58 99.65 99.65 99.52 99.52 40.0K
14:59 99.52 99.52 99.43 99.50 70.5K
15:00 99.48 99.55 99.48 99.49 27.7K
15:01 99.50 99.54 99.44 99.44 50.6K
15:02 99.44 99.50 99.44 99.50 19.0K
15:03 99.50 99.59 99.50 99.57 40.1K
15:04 99.54 99.59 99.50 99.50 23.6K
15:05 99.50 99.60 99.50 99.59 26.0K
15:06 99.59 99.59 99.48 99.50 50.3K
15:07 99.46 99.50 99.44 99.44 39.4K
15:08 99.46 99.46 99.37 99.41 37.4K
15:09 99.43 99.43 99.35 99.35 26.7K
15:10 99.40 99.72 99.40 99.62 187.2K
15:11 99.54 99.54 99.46 99.53 26.0K
15:12 99.50 99.50 99.45 99.45 32.6K
15:13 99.45 99.60 99.45 99.50 43.5K
15:14 99.45 99.50 99.45 99.48 28.4K
15:15 99.48 99.48 99.41 99.48 85.0K
15:16 99.41 99.48 99.41 99.47 65.6K
15:17 99.45 99.45 99.39 99.39 36.0K
15:18 99.40 99.40 99.14 99.14 163.4K
15:19 99.10 99.12 99.01 99.09 225.1K
15:20 99.07 99.37 99.07 99.31 106.3K
15:21 99.33 99.48 99.33 99.48 29.0K
15:22 99.45 99.51 99.45 99.51 62.6K
15:23 99.58 99.64 99.56 99.56 129.7K
15:24 99.56 99.56 99.46 99.50 110.0K
15:25 99.50 99.58 99.50 99.58 45.0K
15:26 99.58 99.69 99.58 99.68 42.2K
15:27 99.69 99.80 99.68 99.80 56.7K
15:28 99.79 99.80 99.71 99.74 50.6K
15:29 99.76 99.95 99.44 99.44 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available