Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 98.94 98.94 98.94 98.94 89.4K
09:15 100.00 100.02 100.00 100.01 3,131.4K
09:16 100.00 100.00 100.00 100.00 1,081.5K
09:17 100.00 100.00 100.00 100.00 266.9K
09:18 100.00 100.35 100.00 100.35 1,506.4K
09:19 100.28 101.03 100.10 101.03 389.5K
09:20 101.04 101.04 101.00 101.00 240.7K
09:21 101.00 101.01 101.00 101.00 595.1K
09:22 101.01 101.25 101.00 101.22 172.4K
09:23 101.26 101.31 101.00 101.01 546.6K
09:24 101.00 101.05 101.00 101.00 912.1K
09:25 101.00 101.20 101.00 101.18 243.7K
09:26 101.02 101.02 101.00 101.02 636.0K
09:27 101.02 101.15 101.00 101.15 128.0K
09:28 101.28 101.61 101.25 101.61 120.4K
09:29 101.60 101.61 101.50 101.50 261.2K
09:30 101.24 101.35 101.20 101.25 117.8K
09:31 101.24 101.50 101.24 101.48 48.9K
09:32 101.57 101.66 101.52 101.66 75.9K
09:33 101.25 101.30 101.25 101.27 235.1K
09:34 101.24 101.33 101.13 101.14 89.6K
09:35 101.03 101.17 101.03 101.10 477.3K
09:36 101.11 101.19 101.10 101.19 40.6K
09:37 101.16 101.25 101.15 101.25 22.6K
09:38 101.28 101.31 101.28 101.31 35.0K
09:39 101.30 101.33 101.24 101.27 318.7K
09:40 101.28 101.33 101.27 101.27 33.6K
09:41 101.27 101.31 101.27 101.30 57.1K
09:42 101.30 101.46 101.30 101.43 46.5K
09:43 101.40 101.67 101.40 101.63 103.3K
09:44 101.61 101.69 101.60 101.61 53.8K
09:45 101.64 101.69 101.31 101.38 435.7K
09:46 101.38 101.69 101.38 101.68 76.2K
09:47 101.70 102.31 101.65 102.31 281.9K
09:48 102.54 102.85 102.00 102.00 530.3K
09:49 102.00 102.20 102.00 102.06 98.8K
09:50 102.12 102.13 102.00 102.00 48.3K
09:51 101.95 101.98 101.70 101.73 28.7K
09:52 101.73 101.85 101.65 101.65 26.9K
09:53 101.65 101.80 101.65 101.75 57.0K
09:54 101.67 101.69 101.65 101.65 87.0K
09:55 101.66 101.66 101.65 101.66 35.3K
09:56 101.65 101.66 101.63 101.65 65.3K
09:57 101.65 101.73 101.65 101.73 34.8K
09:58 101.65 101.66 101.65 101.65 20.4K
09:59 101.65 101.66 101.16 101.23 159.8K
10:00 101.28 101.28 101.07 101.08 105.9K
10:01 101.08 101.19 101.00 101.10 203.3K
10:02 101.00 101.07 101.00 101.04 188.0K
10:03 101.00 101.05 101.00 101.04 172.0K
10:04 101.00 101.14 101.00 101.05 115.4K
10:05 101.05 101.16 101.04 101.16 12.7K
10:06 101.20 101.29 101.20 101.25 32.8K
10:07 101.25 101.35 101.25 101.25 23.8K
10:08 101.28 101.34 101.25 101.30 25.3K
10:09 101.32 101.32 101.05 101.15 47.4K
10:10 101.13 101.31 101.13 101.30 37.3K
10:11 101.17 101.29 101.16 101.28 19.7K
10:12 101.31 101.31 101.14 101.25 19.3K
10:13 101.14 101.32 101.14 101.32 19.1K
10:14 101.27 101.34 101.21 101.21 20.1K
10:15 101.17 101.19 101.10 101.10 11.0K
10:16 101.00 101.17 101.00 101.15 110.2K
10:17 101.15 101.15 101.03 101.14 9.8K
10:18 101.13 101.13 101.03 101.03 11.4K
10:19 101.03 101.05 101.01 101.02 11.9K
10:20 101.03 101.08 101.01 101.03 10.3K
10:21 101.03 101.08 101.02 101.02 6.7K
10:22 101.02 101.02 101.00 101.00 39.1K
10:23 101.01 101.03 101.00 101.00 8.9K
10:24 101.00 101.12 101.00 101.12 90.2K
10:25 101.14 101.14 101.00 101.13 37.8K
10:26 101.04 101.10 101.02 101.07 6.9K
10:27 101.05 101.06 101.02 101.06 5.8K
10:28 101.06 101.07 101.01 101.01 10.8K
10:29 101.01 101.07 101.01 101.05 24.5K
10:30 101.04 101.06 101.02 101.06 7.0K
10:31 101.02 101.04 101.02 101.02 10.5K
10:32 101.05 101.05 101.00 101.03 6.3K
10:33 101.01 101.05 101.00 101.03 443.4K
10:34 101.00 101.04 101.00 101.04 271.4K
10:35 101.05 101.10 101.01 101.01 15.4K
10:36 101.02 101.07 101.00 101.02 75.1K
10:37 101.05 101.05 101.00 101.02 8.4K
10:38 101.00 101.06 101.00 101.06 113.4K
10:39 101.06 101.10 101.00 101.08 161.6K
10:40 101.00 101.07 101.00 101.06 12.3K
10:41 101.05 101.15 101.02 101.14 100.6K
10:42 101.10 101.23 101.10 101.10 36.7K
10:43 101.17 101.17 101.10 101.10 29.8K
10:44 101.10 101.37 101.10 101.37 53.3K
10:45 101.50 101.68 101.50 101.58 100.2K
10:46 101.59 101.60 101.58 101.59 22.2K
10:47 101.64 101.80 101.64 101.75 41.0K
10:48 101.73 101.73 101.66 101.69 22.5K
10:49 101.78 101.78 101.54 101.54 47.8K
10:50 101.54 101.70 101.54 101.62 22.5K
10:51 101.61 101.61 101.22 101.27 384.2K
10:52 101.24 101.34 101.00 101.14 459.5K
10:53 101.10 101.37 101.10 101.33 100.4K
10:54 101.34 101.39 101.28 101.33 48.7K
10:55 101.32 101.60 101.29 101.48 62.2K
10:56 101.48 101.58 101.48 101.56 30.4K
10:57 101.58 102.07 101.58 101.94 129.9K
10:58 101.94 101.96 101.71 101.96 48.4K
10:59 102.00 102.28 102.00 102.28 61.3K
11:00 102.25 102.39 102.17 102.39 48.9K
11:01 102.31 102.45 102.31 102.42 61.1K
11:02 102.44 102.44 101.92 102.05 117.3K
11:03 102.05 102.07 101.98 101.99 26.5K
11:04 102.00 102.00 101.89 101.89 35.8K
11:05 101.85 101.85 101.74 101.75 25.2K
11:06 101.75 101.75 101.59 101.73 25.4K
11:07 101.73 101.73 101.60 101.66 31.5K
11:08 101.66 101.66 101.65 101.65 12.7K
11:09 101.65 101.65 101.48 101.53 64.1K
11:10 101.53 101.60 101.50 101.50 9.3K
11:11 101.49 101.49 101.17 101.17 422.1K
11:12 101.20 101.28 101.07 101.21 214.1K
11:13 101.17 101.33 101.14 101.25 56.2K
11:14 101.25 101.34 101.25 101.33 21.5K
11:15 101.29 101.49 101.29 101.49 16.3K
11:16 101.51 101.55 101.36 101.51 43.7K
11:17 101.50 101.64 101.50 101.59 24.3K
11:18 101.61 101.64 101.53 101.53 15.9K
11:19 101.53 101.53 101.40 101.45 12.9K
11:20 101.44 101.44 101.40 101.40 15.0K
11:21 101.44 101.50 101.35 101.35 51.3K
11:22 101.40 101.47 101.40 101.44 30.1K
11:23 101.42 101.55 101.42 101.46 64.3K
11:24 101.44 101.55 101.42 101.42 78.9K
11:25 101.43 101.43 101.32 101.35 28.6K
11:26 101.34 101.40 101.34 101.39 9.2K
11:27 101.34 101.40 101.34 101.34 22.8K
11:28 101.35 101.41 101.34 101.35 10.1K
11:29 101.36 101.36 101.26 101.26 14.0K
11:30 101.26 101.36 101.26 101.36 49.6K
11:31 101.33 101.45 101.32 101.45 43.7K
11:32 101.47 101.47 101.45 101.46 3.3K
11:33 101.45 101.46 101.44 101.44 10.6K
11:34 101.46 101.47 101.44 101.45 4.9K
11:35 101.45 101.48 101.45 101.47 2.9K
11:36 101.45 101.49 101.45 101.48 7.0K
11:37 101.48 101.52 101.47 101.51 9.4K
11:38 101.53 101.53 101.43 101.43 8.5K
11:39 101.44 101.53 101.44 101.53 12.3K
11:40 101.47 101.51 101.40 101.40 6.9K
11:41 101.37 101.41 101.32 101.32 6.0K
11:42 101.38 101.38 101.27 101.27 19.6K
11:43 101.27 101.28 101.26 101.27 5.0K
11:44 101.29 101.31 101.29 101.29 14.3K
11:45 101.30 101.30 101.27 101.29 42.8K
11:46 101.29 101.31 101.28 101.28 9.0K
11:47 101.29 101.32 101.28 101.28 78.0K
11:48 101.22 101.24 101.15 101.16 170.1K
11:49 101.15 101.23 101.15 101.17 12.7K
11:50 101.15 101.16 101.10 101.13 56.6K
11:51 101.10 101.13 101.10 101.11 50.1K
11:52 101.13 101.21 101.12 101.18 36.5K
11:53 101.19 101.19 101.13 101.14 6.9K
11:54 101.12 101.15 101.10 101.10 15.4K
11:55 101.12 101.13 101.11 101.11 17.3K
11:56 101.11 101.15 101.11 101.15 9.6K
11:57 101.20 101.20 101.12 101.17 9.5K
11:58 101.16 101.16 101.06 101.14 88.4K
11:59 101.15 101.20 101.14 101.16 11.3K
12:00 101.16 101.22 101.15 101.16 11.3K
12:01 101.16 101.17 101.10 101.11 16.5K
12:02 101.11 101.14 101.11 101.12 13.1K
12:03 101.13 101.19 101.12 101.15 11.1K
12:04 101.17 101.18 101.15 101.17 32.9K
12:05 101.16 101.21 101.12 101.12 30.2K
12:06 101.12 101.18 101.12 101.17 12.8K
12:07 101.11 101.15 101.07 101.09 10.6K
12:08 101.07 101.12 101.07 101.10 4.7K
12:09 101.10 101.15 101.08 101.09 18.3K
12:10 101.08 101.09 101.06 101.07 7.1K
12:11 101.08 101.08 101.00 101.04 261.8K
12:12 101.00 101.02 101.00 101.00 24.5K
12:13 101.02 101.02 101.00 101.00 13.2K
12:14 101.00 101.47 101.00 101.47 548.3K
12:15 101.28 101.28 101.14 101.15 24.4K
12:16 101.16 101.17 101.14 101.15 21.4K
12:17 101.17 101.17 101.15 101.15 11.4K
12:18 101.15 101.17 101.13 101.13 16.3K
12:19 101.15 101.16 101.15 101.15 5.0K
12:20 101.15 101.16 101.15 101.15 6.9K
12:21 101.15 101.16 101.02 101.05 7.8K
12:22 101.07 101.07 101.02 101.02 8.0K
12:23 101.02 101.06 101.02 101.05 17.2K
12:24 101.08 101.14 101.04 101.04 42.9K
12:25 101.04 101.07 101.02 101.06 43.5K
12:26 101.02 101.07 101.00 101.07 138.7K
12:27 101.11 101.11 101.02 101.03 20.6K
12:28 101.02 101.04 101.02 101.02 11.4K
12:29 101.03 101.03 101.00 101.00 14.4K
12:30 101.01 101.03 100.99 101.00 33.8K
12:31 100.98 101.03 100.91 101.03 222.0K
12:32 101.03 101.03 101.01 101.02 43.6K
12:33 101.03 101.07 101.01 101.07 25.6K
12:34 101.09 101.09 101.03 101.09 26.0K
12:35 101.09 101.09 101.02 101.02 27.1K
12:36 101.02 101.02 101.00 101.00 20.8K
12:37 101.01 101.02 101.00 101.01 546.7K
12:38 101.03 101.35 101.03 101.20 93.3K
12:39 101.13 101.19 101.06 101.18 40.4K
12:40 101.13 101.17 101.10 101.17 31.2K
12:41 101.18 101.18 101.11 101.13 43.2K
12:42 101.16 101.24 101.16 101.19 27.2K
12:43 101.22 101.28 101.19 101.26 31.2K
12:44 101.26 101.37 101.25 101.37 39.5K
12:45 101.42 101.47 101.15 101.15 302.0K
12:46 101.15 101.18 101.02 101.05 149.4K
12:47 101.05 101.22 101.05 101.20 26.1K
12:48 101.20 101.20 101.12 101.12 26.1K
12:49 101.12 101.16 101.10 101.14 19.8K
12:50 101.10 101.14 101.06 101.11 19.2K
12:51 101.11 101.16 101.10 101.10 24.8K
12:52 101.10 101.15 101.06 101.06 19.9K
12:53 101.07 101.08 101.01 101.01 29.2K
12:54 101.01 101.04 101.01 101.02 37.3K
12:55 101.01 101.03 101.01 101.01 17.0K
12:56 101.01 101.02 101.00 101.01 24.1K
12:57 101.00 101.03 100.95 101.02 69.3K
12:58 101.02 101.02 101.00 101.00 25.7K
12:59 101.01 101.02 100.99 101.01 12.4K
13:00 101.01 101.01 101.00 101.00 30.5K
13:01 101.00 101.00 100.98 101.00 35.2K
13:02 101.01 101.03 101.00 101.03 21.0K
13:03 101.02 101.03 101.00 101.00 24.9K
13:04 101.00 101.01 100.99 101.01 33.2K
13:05 101.00 101.02 100.97 101.00 19.9K
13:06 101.00 101.02 100.96 101.01 16.0K
13:07 101.00 101.02 101.00 101.00 29.9K
13:08 101.00 101.01 101.00 101.01 6.6K
13:09 101.00 101.05 101.00 101.00 64.9K
13:10 101.02 101.02 101.00 101.00 10.9K
13:11 101.00 101.03 101.00 101.03 11.7K
13:12 101.03 101.10 101.03 101.06 19.8K
13:13 101.06 101.08 101.01 101.05 9.4K
13:14 101.06 101.08 101.05 101.06 11.0K
13:15 101.07 101.09 101.06 101.07 8.4K
13:16 101.07 101.07 101.06 101.07 9.6K
13:17 101.07 101.16 101.06 101.10 16.7K
13:18 101.14 101.14 101.10 101.10 10.2K
13:19 101.11 101.11 101.10 101.10 10.5K
13:20 101.10 101.11 101.01 101.01 11.2K
13:21 101.01 101.06 101.00 101.06 17.7K
13:22 101.08 101.09 101.05 101.08 12.2K
13:23 101.08 101.09 101.02 101.06 16.3K
13:24 101.04 101.08 101.03 101.08 12.7K
13:25 101.08 101.08 101.03 101.05 5.1K
13:26 101.08 101.20 101.08 101.10 42.1K
13:27 101.14 101.14 101.10 101.10 9.2K
13:28 101.11 101.20 101.10 101.19 22.9K
13:29 101.16 101.19 101.12 101.12 9.6K
13:30 101.15 101.28 101.15 101.27 38.5K
13:31 101.27 101.28 101.15 101.27 66.1K
13:32 101.27 101.29 101.23 101.29 21.2K
13:33 101.25 101.30 101.23 101.23 25.7K
13:34 101.27 101.27 101.15 101.20 17.6K
13:35 101.19 101.21 101.12 101.12 7.4K
13:36 101.14 101.17 101.10 101.17 17.5K
13:37 101.16 101.18 101.11 101.11 10.0K
13:38 101.14 101.16 101.10 101.14 15.0K
13:39 101.14 101.17 101.10 101.13 15.2K
13:40 101.12 101.12 101.04 101.05 255.7K
13:41 101.05 101.05 101.04 101.05 162.9K
13:42 101.05 101.24 101.05 101.20 125.7K
13:43 101.19 101.20 101.15 101.20 10.2K
13:44 101.21 101.24 101.13 101.14 20.6K
13:45 101.15 101.15 101.05 101.05 15.2K
13:46 101.05 101.07 101.01 101.07 18.4K
13:47 101.05 101.07 101.04 101.07 29.3K
13:48 101.06 101.06 101.04 101.04 12.4K
13:49 101.05 101.19 101.05 101.15 28.9K
13:50 101.12 101.12 101.06 101.08 17.7K
13:51 101.05 101.09 101.05 101.08 13.9K
13:52 101.09 101.13 101.09 101.11 17.4K
13:53 101.13 101.14 101.10 101.10 13.2K
13:54 101.16 101.16 101.11 101.11 11.2K
13:55 101.12 101.21 101.11 101.21 22.8K
13:56 101.20 101.22 101.16 101.18 10.7K
13:57 101.17 101.26 101.17 101.24 30.2K
13:58 101.24 101.25 101.20 101.21 12.4K
13:59 101.20 101.24 101.20 101.21 14.7K
14:00 101.24 101.26 101.20 101.26 15.8K
14:01 101.25 101.26 101.21 101.22 10.6K
14:02 101.22 101.22 101.20 101.20 15.3K
14:03 101.19 101.21 101.16 101.19 21.3K
14:04 101.21 101.30 101.11 101.11 55.9K
14:05 101.10 101.10 101.02 101.08 23.6K
14:06 101.03 101.08 101.03 101.05 18.5K
14:07 101.05 101.24 101.00 101.15 984.1K
14:08 101.15 101.34 101.14 101.34 28.2K
14:09 101.34 101.48 101.33 101.48 69.7K
14:10 101.48 101.84 101.48 101.82 87.7K
14:11 101.90 101.91 101.52 101.52 69.2K
14:12 101.50 101.73 101.47 101.63 195.1K
14:13 101.65 101.79 101.65 101.75 68.3K
14:14 101.76 101.76 101.67 101.68 21.3K
14:15 101.69 101.91 101.69 101.91 42.6K
14:16 101.94 101.95 101.62 101.78 378.8K
14:17 101.79 102.34 101.79 102.19 806.3K
14:18 102.34 103.18 102.34 102.97 933.5K
14:19 102.98 103.48 102.98 103.05 712.7K
14:20 103.04 103.04 102.86 103.00 61.4K
14:21 103.20 103.45 103.15 103.37 201.3K
14:22 103.33 103.33 102.96 103.00 392.7K
14:23 103.00 103.40 102.98 103.40 90.7K
14:24 103.32 103.32 102.91 102.98 235.9K
14:25 102.96 103.05 102.88 103.00 180.8K
14:26 102.99 103.00 102.90 102.95 55.1K
14:27 102.95 103.00 102.95 102.99 87.0K
14:28 102.99 103.00 102.97 102.99 48.8K
14:29 102.92 102.97 102.65 102.71 63.8K
14:30 102.79 102.95 102.79 102.89 95.4K
14:31 102.89 102.91 102.86 102.88 59.4K
14:32 102.88 102.95 102.81 102.81 116.0K
14:33 102.83 102.93 102.82 102.93 32.3K
14:34 102.93 103.15 102.93 103.07 250.0K
14:35 103.06 103.20 102.94 103.09 113.6K
14:36 103.16 103.18 103.03 103.14 121.3K
14:37 103.16 103.34 103.13 103.28 54.4K
14:38 103.22 103.30 103.22 103.29 22.9K
14:39 103.33 103.34 103.12 103.21 38.9K
14:40 103.13 103.30 103.13 103.29 66.6K
14:41 103.21 103.21 102.75 102.75 337.9K
14:42 102.76 102.99 102.76 102.88 60.6K
14:43 102.88 102.93 102.83 102.89 32.0K
14:44 102.95 103.00 102.95 102.98 126.4K
14:45 103.05 103.14 103.05 103.14 25.7K
14:46 103.10 103.12 102.95 103.00 37.8K
14:47 103.00 103.00 102.65 102.67 335.1K
14:48 102.70 102.70 102.60 102.66 47.2K
14:49 102.64 102.66 102.50 102.50 58.9K
14:50 102.62 102.70 102.60 102.70 41.8K
14:51 102.74 102.74 102.56 102.63 49.1K
14:52 102.64 102.73 102.64 102.71 29.1K
14:53 102.70 102.84 102.66 102.84 38.4K
14:54 102.80 103.03 102.80 103.03 61.4K
14:55 103.03 103.08 103.01 103.02 42.8K
14:56 103.05 103.07 103.00 103.05 32.7K
14:57 103.05 103.05 103.01 103.01 32.8K
14:58 103.02 103.02 102.91 102.98 30.4K
14:59 102.94 102.98 102.79 102.79 24.4K
15:00 102.71 102.71 102.56 102.58 60.3K
15:01 102.53 102.53 102.42 102.42 80.5K
15:02 102.41 102.44 102.20 102.20 80.5K
15:03 102.14 102.14 101.86 101.91 191.0K
15:04 101.91 101.92 101.75 101.83 118.7K
15:05 101.86 101.92 101.81 101.85 82.3K
15:06 101.87 101.88 101.82 101.82 76.9K
15:07 101.82 101.82 101.77 101.79 25.1K
15:08 101.60 101.87 101.60 101.75 1,706.9K
15:09 101.71 101.74 101.66 101.66 45.5K
15:10 101.69 101.72 101.67 101.69 58.4K
15:11 101.67 101.69 101.56 101.59 73.0K
15:12 101.57 101.59 101.50 101.51 86.5K
15:13 101.53 101.55 101.46 101.46 73.1K
15:14 101.41 101.46 101.33 101.33 79.4K
15:15 101.37 101.40 101.25 101.25 194.1K
15:16 101.17 101.23 101.05 101.07 304.3K
15:17 101.07 101.10 101.01 101.05 426.1K
15:18 101.05 101.06 101.00 101.00 257.1K
15:19 101.02 101.05 101.00 101.05 223.5K
15:20 101.14 101.18 101.03 101.14 264.4K
15:21 101.03 101.16 101.03 101.13 178.5K
15:22 101.10 101.16 101.00 101.00 219.7K
15:23 101.02 101.11 101.00 101.04 215.6K
15:24 101.05 101.14 101.02 101.08 243.2K
15:25 101.06 101.15 101.01 101.09 183.8K
15:26 101.08 101.10 101.00 101.06 545.0K
15:27 101.15 101.15 101.00 101.02 476.2K
15:28 101.07 101.09 101.05 101.07 121.1K
15:29 101.07 101.36 101.01 101.36 213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available