Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.60 101.60 101.60 101.60 40.1K
09:15 101.81 101.81 100.70 100.80 403.3K
09:16 100.98 101.50 100.66 100.78 223.8K
09:17 100.77 101.00 100.77 100.94 77.9K
09:18 100.98 101.05 100.88 100.88 145.9K
09:19 100.98 100.98 100.51 100.51 151.3K
09:20 100.50 100.54 100.28 100.30 115.3K
09:21 100.15 100.20 100.14 100.15 98.9K
09:22 100.19 100.40 100.19 100.40 54.4K
09:23 100.37 100.57 100.37 100.49 56.4K
09:24 100.46 100.47 100.14 100.25 93.3K
09:25 100.20 100.24 100.13 100.24 68.2K
09:26 100.27 100.41 100.27 100.35 35.3K
09:27 100.25 100.36 100.16 100.36 48.5K
09:28 100.33 100.39 100.25 100.25 28.9K
09:29 100.12 100.12 99.96 100.05 351.3K
09:30 100.06 100.21 100.06 100.21 37.2K
09:31 100.05 100.05 99.91 99.99 208.7K
09:32 99.97 100.02 99.93 99.99 117.5K
09:33 100.00 100.00 99.61 99.66 321.9K
09:34 99.62 99.78 99.56 99.73 150.0K
09:35 99.75 99.79 99.71 99.76 39.3K
09:36 99.75 99.76 99.56 99.76 126.6K
09:37 99.69 99.87 99.69 99.82 53.3K
09:38 99.87 99.95 99.85 99.95 28.3K
09:39 99.95 100.05 99.95 100.05 155.1K
09:40 100.01 100.01 99.85 99.89 161.1K
09:41 99.89 100.00 99.89 99.98 23.3K
09:42 100.01 100.01 99.89 99.94 76.7K
09:43 99.96 99.96 99.86 99.86 61.3K
09:44 99.86 99.88 99.70 99.77 52.5K
09:45 99.90 99.93 99.80 99.93 47.6K
09:46 99.96 99.96 99.82 99.82 26.6K
09:47 99.89 99.90 99.88 99.90 20.3K
09:48 100.05 100.24 100.00 100.03 1,429.0K
09:49 100.06 100.18 100.00 100.08 65.2K
09:50 100.12 100.44 100.12 100.34 56.6K
09:51 100.35 100.35 100.20 100.22 57.3K
09:52 100.26 100.30 100.15 100.22 43.1K
09:53 100.29 100.33 100.29 100.30 37.7K
09:54 100.25 100.30 100.15 100.15 59.1K
09:55 100.20 100.38 100.05 100.38 51.2K
09:56 100.35 100.35 100.15 100.28 42.5K
09:57 100.32 100.64 100.30 100.64 135.0K
09:58 100.64 100.64 100.52 100.58 23.8K
09:59 100.57 100.57 100.41 100.46 29.5K
10:00 100.40 100.70 100.40 100.70 110.6K
10:01 100.77 100.77 100.68 100.72 47.8K
10:02 100.70 100.70 100.61 100.65 26.0K
10:03 100.65 100.67 100.53 100.59 25.4K
10:04 100.58 100.70 100.58 100.70 19.0K
10:05 100.70 100.73 100.65 100.65 39.8K
10:06 100.68 100.68 100.50 100.54 48.5K
10:07 100.50 100.61 100.50 100.55 21.7K
10:08 100.57 100.61 100.51 100.56 17.5K
10:09 100.57 100.57 100.49 100.55 16.2K
10:10 100.50 100.57 100.50 100.57 28.4K
10:11 100.51 100.57 100.50 100.56 32.8K
10:12 100.55 100.55 100.48 100.50 17.5K
10:13 100.56 100.56 100.45 100.54 26.1K
10:14 100.52 100.54 100.50 100.54 14.0K
10:15 100.50 100.56 100.50 100.50 13.5K
10:16 100.54 100.54 100.46 100.53 61.8K
10:17 100.53 100.53 100.45 100.53 40.8K
10:18 100.53 100.53 100.48 100.50 12.8K
10:19 100.50 100.51 100.46 100.50 54.0K
10:20 100.51 100.51 100.50 100.50 18.4K
10:21 100.50 100.51 100.50 100.50 34.0K
10:22 100.51 100.51 100.50 100.50 83.9K
10:23 100.50 100.50 100.15 100.15 62.9K
10:24 100.12 100.34 100.09 100.34 807.9K
10:25 100.34 100.34 100.08 100.25 167.7K
10:26 100.28 100.46 100.28 100.45 33.8K
10:27 100.45 100.45 100.28 100.31 13.2K
10:28 100.31 100.50 100.27 100.50 104.3K
10:29 100.50 100.54 100.50 100.51 32.7K
10:30 100.50 100.51 100.50 100.50 27.2K
10:31 100.50 100.54 100.48 100.50 25.9K
10:32 100.46 100.50 100.44 100.50 76.2K
10:33 100.50 100.54 100.44 100.50 65.8K
10:34 100.50 100.51 100.44 100.51 61.9K
10:35 100.50 100.50 100.49 100.50 90.9K
10:36 100.50 100.51 100.41 100.41 50.0K
10:37 100.44 100.51 100.41 100.50 91.1K
10:38 100.50 100.51 100.47 100.50 50.2K
10:39 100.50 100.50 100.11 100.25 69.1K
10:40 100.25 100.29 100.10 100.18 83.1K
10:41 100.18 100.28 100.06 100.17 26.6K
10:42 100.24 100.30 100.22 100.30 23.0K
10:43 100.30 100.30 100.24 100.29 10.4K
10:44 100.24 100.29 100.21 100.28 7.9K
10:45 100.28 100.29 100.23 100.29 9.6K
10:46 100.29 100.30 100.28 100.30 11.3K
10:47 100.30 100.30 100.25 100.25 9.6K
10:48 100.23 100.28 100.23 100.25 10.1K
10:49 100.24 100.25 100.18 100.20 16.4K
10:50 100.20 100.20 100.16 100.16 16.8K
10:51 100.20 100.25 100.17 100.25 8.6K
10:52 100.25 100.32 100.20 100.30 21.2K
10:53 100.29 100.33 100.19 100.26 22.5K
10:54 100.32 100.32 100.26 100.27 12.9K
10:55 100.27 100.27 100.20 100.20 10.3K
10:56 100.22 100.27 100.20 100.20 14.8K
10:57 100.25 100.29 100.22 100.22 12.6K
10:58 100.22 100.31 100.16 100.30 11.1K
10:59 100.29 100.29 100.19 100.27 11.5K
11:00 100.27 100.28 100.20 100.20 11.1K
11:01 100.20 100.20 100.17 100.20 9.1K
11:02 100.20 100.23 100.16 100.23 11.4K
11:03 100.23 100.25 100.21 100.23 9.5K
11:04 100.20 100.24 100.14 100.20 22.8K
11:05 100.20 100.24 100.17 100.20 11.2K
11:06 100.22 100.22 100.14 100.20 17.6K
11:07 100.20 100.20 100.12 100.14 24.3K
11:08 100.15 100.19 100.14 100.19 16.0K
11:09 100.19 100.20 100.16 100.20 7.6K
11:10 100.20 100.20 100.14 100.19 8.0K
11:11 100.19 100.19 100.11 100.17 7.6K
11:12 100.17 100.17 100.13 100.14 15.5K
11:13 100.14 100.14 100.02 100.05 137.1K
11:14 100.05 100.09 100.05 100.09 10.7K
11:15 100.09 100.09 100.06 100.07 7.5K
11:16 100.07 100.07 100.01 100.01 92.0K
11:17 100.05 100.05 99.91 99.91 83.5K
11:18 99.98 100.00 99.92 100.00 22.3K
11:19 100.00 100.00 99.97 99.97 20.7K
11:20 99.98 100.15 99.97 100.02 140.1K
11:21 100.15 100.15 100.10 100.14 8.0K
11:22 100.14 100.17 100.10 100.13 16.6K
11:23 100.17 100.18 100.08 100.18 16.0K
11:24 100.18 100.18 100.08 100.18 7.3K
11:25 100.13 100.13 99.97 100.00 41.9K
11:26 100.00 100.08 100.00 100.00 28.0K
11:27 100.00 100.00 99.99 100.00 6.8K
11:28 100.05 100.06 100.00 100.03 8.8K
11:29 100.03 100.03 99.99 100.03 5.3K
11:30 100.03 100.03 99.98 100.01 20.6K
11:31 100.01 100.01 100.00 100.00 10.0K
11:32 100.00 100.10 100.00 100.10 14.6K
11:33 100.10 100.10 100.04 100.10 13.9K
11:34 100.10 100.15 100.07 100.12 7.3K
11:35 100.12 100.12 100.09 100.09 11.6K
11:36 100.09 100.09 99.91 99.91 31.3K
11:37 99.96 99.96 99.74 99.80 130.7K
11:38 99.79 99.97 99.73 99.97 39.7K
11:39 99.97 99.98 99.85 99.85 40.1K
11:40 99.93 99.93 99.86 99.86 12.2K
11:41 99.94 99.95 99.90 99.90 8.7K
11:42 99.91 99.94 99.90 99.93 9.2K
11:43 99.93 99.93 99.87 99.87 44.2K
11:44 99.90 99.90 99.75 99.76 51.7K
11:45 99.83 99.85 99.76 99.83 12.6K
11:46 99.85 100.00 99.85 100.00 18.1K
11:47 100.00 100.00 99.95 100.00 11.7K
11:48 100.00 100.00 99.98 99.98 6.6K
11:49 99.97 100.00 99.91 99.98 39.5K
11:50 99.98 100.00 99.95 100.00 31.9K
11:51 100.00 100.00 99.98 100.00 12.0K
11:52 100.00 100.02 99.99 100.00 11.9K
11:53 100.00 100.00 99.98 99.98 8.0K
11:54 99.98 99.98 99.95 99.98 12.4K
11:55 99.98 99.99 99.94 99.99 6.7K
11:56 99.99 100.00 99.98 100.00 15.9K
11:57 100.00 100.00 99.95 100.00 10.6K
11:58 99.99 99.99 99.99 99.99 6.0K
11:59 99.99 100.00 99.95 100.00 15.6K
12:00 100.00 100.00 99.98 99.99 5.8K
12:01 99.99 100.00 99.98 100.00 15.6K
12:02 100.00 100.00 99.92 99.95 5.0K
12:03 99.99 100.00 99.99 100.00 6.9K
12:04 100.00 100.00 99.94 100.00 4.0K
12:05 100.00 100.00 99.95 100.00 7.8K
12:06 100.00 100.00 99.95 99.97 10.1K
12:07 99.95 99.97 99.95 99.96 15.3K
12:08 99.96 99.99 99.96 99.99 18.2K
12:09 99.99 99.99 99.99 99.99 4.1K
12:10 99.99 99.99 99.97 99.97 6.4K
12:11 99.98 99.99 99.93 99.96 26.1K
12:12 99.96 99.97 99.96 99.96 4.0K
12:13 99.96 99.99 99.96 99.99 12.4K
12:14 99.99 99.99 99.96 99.99 9.0K
12:15 99.95 99.98 99.95 99.97 5.3K
12:16 99.97 99.98 99.91 99.98 5.4K
12:17 99.97 99.97 99.97 99.97 6.3K
12:18 99.97 99.97 99.95 99.96 20.9K
12:19 99.96 99.97 99.95 99.96 12.1K
12:20 99.95 99.95 99.94 99.94 6.8K
12:21 99.94 99.94 99.92 99.94 9.1K
12:22 99.94 99.99 99.90 99.99 34.0K
12:23 99.99 100.00 99.93 100.00 41.7K
12:24 100.00 100.00 99.96 99.96 15.6K
12:25 99.95 99.98 99.95 99.98 7.2K
12:26 99.96 99.98 99.95 99.98 10.4K
12:27 99.98 99.99 99.97 99.99 11.0K
12:28 99.99 100.00 99.91 99.91 56.0K
12:29 99.94 100.00 99.91 100.00 42.7K
12:30 100.00 100.05 100.00 100.00 72.4K
12:31 100.06 100.07 99.91 100.07 75.9K
12:32 100.05 100.09 100.00 100.00 99.3K
12:33 100.00 100.05 99.93 100.05 72.1K
12:34 100.04 100.07 100.00 100.07 33.2K
12:35 100.07 100.25 100.07 100.25 38.2K
12:36 100.25 100.26 100.20 100.26 33.3K
12:37 100.26 100.35 100.26 100.34 32.6K
12:38 100.34 100.34 100.24 100.29 28.3K
12:39 100.29 100.30 100.27 100.29 20.5K
12:40 100.30 100.30 100.23 100.23 29.7K
12:41 100.23 100.29 100.22 100.29 34.3K
12:42 100.28 100.29 100.20 100.26 23.3K
12:43 100.26 100.27 100.20 100.27 23.6K
12:44 100.28 100.36 100.28 100.36 42.3K
12:45 100.35 100.36 100.33 100.36 28.1K
12:46 100.39 100.50 100.39 100.49 102.5K
12:47 100.49 100.49 100.39 100.39 63.1K
12:48 100.39 100.47 100.35 100.45 41.6K
12:49 100.41 100.48 100.41 100.48 44.0K
12:50 100.48 100.49 100.35 100.35 28.5K
12:51 100.28 100.28 100.09 100.20 68.4K
12:52 100.26 100.27 100.12 100.14 29.9K
12:53 100.25 100.30 100.18 100.18 27.9K
12:54 100.24 100.25 100.16 100.17 26.8K
12:55 100.17 100.25 100.17 100.25 25.2K
12:56 100.19 100.25 100.16 100.22 30.5K
12:57 100.20 100.20 100.13 100.20 28.6K
12:58 100.20 100.25 100.19 100.22 25.0K
12:59 100.21 100.25 100.17 100.17 34.4K
13:00 100.24 100.28 100.16 100.22 28.2K
13:01 100.27 100.27 100.17 100.23 34.8K
13:02 100.18 100.25 100.18 100.25 28.7K
13:03 100.25 100.25 100.18 100.25 26.8K
13:04 100.21 100.29 100.21 100.25 30.1K
13:05 100.28 100.29 100.21 100.21 26.3K
13:06 100.26 100.29 100.21 100.29 29.9K
13:07 100.33 100.38 100.27 100.37 29.5K
13:08 100.31 100.38 100.22 100.32 64.0K
13:09 100.33 100.40 100.33 100.40 26.1K
13:10 100.39 100.39 100.27 100.35 27.9K
13:11 100.35 100.42 100.28 100.28 27.9K
13:12 100.34 100.34 100.25 100.33 27.4K
13:13 100.36 100.39 100.28 100.38 31.8K
13:14 100.33 100.37 100.25 100.30 42.8K
13:15 100.30 100.35 100.28 100.35 27.3K
13:16 100.35 100.35 100.28 100.28 29.0K
13:17 100.29 100.34 100.20 100.28 77.5K
13:18 100.28 100.32 100.24 100.31 30.0K
13:19 100.31 100.32 100.25 100.30 27.2K
13:20 100.31 100.33 100.25 100.29 25.9K
13:21 100.24 100.28 100.22 100.28 29.8K
13:22 100.28 100.29 100.21 100.22 30.6K
13:23 100.26 100.29 100.22 100.27 31.1K
13:24 100.27 100.31 100.26 100.31 22.8K
13:25 100.27 100.31 100.25 100.30 34.3K
13:26 100.26 100.26 100.06 100.06 162.6K
13:27 100.11 100.21 100.10 100.13 48.5K
13:28 100.20 100.20 99.95 99.99 113.8K
13:29 99.99 100.00 99.97 100.00 38.4K
13:30 99.97 100.00 99.97 100.00 22.7K
13:31 99.95 100.00 99.92 99.98 17.4K
13:32 99.98 100.00 99.94 100.00 12.4K
13:33 99.99 100.02 99.98 100.02 31.5K
13:34 100.02 100.02 99.99 100.00 15.8K
13:35 100.00 100.00 99.99 100.00 10.9K
13:36 100.00 100.00 99.99 100.00 11.3K
13:37 100.00 100.00 99.99 99.99 15.0K
13:38 99.99 99.99 99.99 99.99 8.8K
13:39 100.00 100.00 99.80 99.80 89.6K
13:40 99.79 99.79 99.66 99.68 140.2K
13:41 99.68 99.68 99.44 99.50 299.1K
13:42 99.58 99.58 99.48 99.50 64.2K
13:43 99.50 99.60 99.44 99.49 129.8K
13:44 99.44 99.50 99.44 99.50 36.4K
13:45 99.50 99.62 99.49 99.62 50.6K
13:46 99.60 99.69 99.55 99.67 23.2K
13:47 99.74 99.74 99.62 99.65 24.1K
13:48 99.64 99.67 99.58 99.66 38.9K
13:49 99.63 99.70 99.63 99.70 14.4K
13:50 99.76 99.76 99.63 99.71 89.1K
13:51 99.66 99.71 99.60 99.62 25.7K
13:52 99.62 99.65 99.60 99.62 26.6K
13:53 99.62 99.62 99.59 99.62 20.7K
13:54 99.61 100.07 99.61 100.00 299.0K
13:55 100.00 100.00 99.79 99.96 65.1K
13:56 99.90 99.96 99.81 99.90 82.7K
13:57 99.86 99.93 99.80 99.85 21.6K
13:58 99.85 99.91 99.82 99.87 11.6K
13:59 99.87 99.87 99.85 99.85 12.9K
14:00 99.86 99.86 99.80 99.84 18.7K
14:01 99.85 99.90 99.81 99.90 28.8K
14:02 99.85 99.92 99.85 99.92 18.4K
14:03 99.86 99.97 99.86 99.90 13.7K
14:04 99.92 99.99 99.90 99.97 12.3K
14:05 99.95 99.99 99.91 99.99 19.4K
14:06 99.95 99.99 99.91 99.98 23.0K
14:07 99.98 100.00 99.92 99.95 14.9K
14:08 99.95 100.04 99.95 99.99 32.1K
14:09 99.98 99.99 99.89 99.89 58.4K
14:10 99.98 99.98 99.95 99.98 13.5K
14:11 99.96 99.98 99.87 99.98 48.9K
14:12 99.98 99.98 99.85 99.95 17.5K
14:13 99.93 99.96 99.87 99.95 14.1K
14:14 99.91 99.96 99.85 99.96 13.6K
14:15 99.91 99.97 99.87 99.95 19.7K
14:16 99.95 99.96 99.85 99.86 19.4K
14:17 99.86 99.94 99.85 99.90 11.6K
14:18 99.90 99.95 99.88 99.89 24.3K
14:19 99.88 99.96 99.83 99.95 15.6K
14:20 99.95 99.96 99.86 99.94 21.9K
14:21 99.91 99.91 99.86 99.91 35.3K
14:22 99.88 99.95 99.85 99.89 29.6K
14:23 99.93 99.95 99.89 99.95 18.7K
14:24 99.97 99.98 99.92 99.93 19.7K
14:25 99.95 99.98 99.94 99.98 18.7K
14:26 99.98 100.00 99.92 99.99 46.8K
14:27 99.99 100.00 99.99 100.00 11.5K
14:28 100.00 100.05 99.98 100.05 79.5K
14:29 100.05 100.05 100.00 100.04 19.7K
14:30 100.05 100.05 99.83 99.98 39.5K
14:31 99.99 100.03 99.97 100.03 23.5K
14:32 100.03 100.04 99.99 100.04 18.4K
14:33 100.04 100.05 99.95 99.95 27.1K
14:34 99.94 100.00 99.94 100.00 15.3K
14:35 100.00 100.00 99.91 100.00 15.2K
14:36 100.00 100.00 99.90 99.90 19.8K
14:37 99.98 99.98 99.90 99.95 16.5K
14:38 99.95 99.95 99.91 99.95 20.6K
14:39 99.98 99.98 99.91 99.97 49.0K
14:40 99.93 99.95 99.93 99.94 10.6K
14:41 99.87 99.87 99.78 99.85 81.9K
14:42 99.82 99.82 99.70 99.70 53.7K
14:43 99.70 99.70 99.58 99.69 87.9K
14:44 99.67 99.80 99.61 99.78 110.7K
14:45 99.74 99.90 99.74 99.88 69.9K
14:46 99.87 99.87 99.74 99.83 54.3K
14:47 99.81 99.82 99.76 99.79 39.4K
14:48 99.78 99.85 99.74 99.84 47.9K
14:49 99.83 99.83 99.76 99.76 41.0K
14:50 99.76 99.78 99.71 99.77 44.6K
14:51 99.77 99.86 99.74 99.85 59.5K
14:52 99.84 99.85 99.79 99.84 65.3K
14:53 99.83 99.87 99.78 99.86 43.0K
14:54 99.85 99.85 99.76 99.76 44.3K
14:55 99.75 99.84 99.75 99.79 60.8K
14:56 99.70 99.95 99.70 99.95 116.7K
14:57 99.95 99.99 99.94 99.94 147.9K
14:58 99.93 99.93 99.75 99.78 48.9K
14:59 99.80 99.80 99.71 99.76 85.7K
15:00 99.75 99.75 99.65 99.65 76.0K
15:01 99.65 99.65 99.52 99.59 61.6K
15:02 99.56 99.67 99.51 99.65 63.3K
15:03 99.64 99.64 99.55 99.55 62.2K
15:04 99.54 99.56 99.51 99.54 62.7K
15:05 99.53 99.68 99.50 99.63 66.4K
15:06 99.63 99.63 99.55 99.55 144.4K
15:07 99.54 99.57 99.52 99.56 55.8K
15:08 99.55 99.55 99.51 99.51 82.2K
15:09 99.50 99.50 99.45 99.45 67.6K
15:10 99.50 99.50 99.48 99.50 89.6K
15:11 99.50 99.50 99.49 99.50 55.5K
15:12 99.50 99.55 99.50 99.53 91.3K
15:13 99.50 99.55 99.50 99.54 105.2K
15:14 99.54 99.75 99.51 99.73 125.0K
15:15 99.73 99.73 99.60 99.64 112.2K
15:16 99.60 99.88 99.60 99.80 168.7K
15:17 99.79 99.88 99.74 99.87 170.5K
15:18 99.86 100.05 99.86 99.96 677.3K
15:19 100.02 100.02 100.00 100.00 331.3K
15:20 100.02 100.45 100.01 100.45 302.0K
15:21 100.45 100.52 100.42 100.51 287.1K
15:22 100.53 100.53 100.49 100.51 420.8K
15:23 100.50 100.63 100.50 100.55 2,121.5K
15:24 100.53 100.53 100.50 100.50 133.4K
15:25 100.50 100.51 100.50 100.50 141.7K
15:26 100.50 100.51 100.50 100.51 109.0K
15:27 100.52 100.59 100.50 100.55 107.7K
15:28 100.53 100.55 100.50 100.51 1,093.7K
15:29 100.54 100.70 100.22 100.22 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available