Vishal Mega Mart

VSSL
🏛️ india →
150.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.89 102.89 102.89 102.89 27.5K
09:15 103.01 104.20 103.01 104.00 301.0K
09:16 104.01 104.35 103.15 104.26 368.1K
09:17 104.27 104.38 104.03 104.10 243.5K
09:18 104.10 104.20 103.99 103.99 226.1K
09:19 103.88 103.88 103.50 103.50 292.1K
09:20 103.77 103.77 103.29 103.35 349.0K
09:21 103.29 103.60 103.29 103.50 205.1K
09:22 103.50 103.60 103.42 103.59 49.5K
09:23 103.59 103.59 103.21 103.21 187.9K
09:24 103.21 103.33 103.20 103.20 73.5K
09:25 103.20 103.22 102.96 103.04 150.7K
09:26 103.00 103.02 102.95 102.97 50.3K
09:27 102.96 103.11 102.86 103.11 92.9K
09:28 103.11 103.11 103.00 103.04 28.5K
09:29 103.05 103.11 102.94 103.02 29.3K
09:30 102.95 103.00 102.83 102.83 46.6K
09:31 102.83 102.83 102.67 102.68 38.5K
09:32 102.75 103.07 102.70 103.01 74.9K
09:33 103.11 103.11 102.98 102.98 47.7K
09:34 102.97 103.06 102.90 103.00 25.3K
09:35 102.76 102.90 102.76 102.85 158.9K
09:36 102.80 102.80 102.70 102.70 8.7K
09:37 102.54 102.54 102.44 102.45 188.4K
09:38 102.45 102.54 102.45 102.51 12.7K
09:39 102.56 102.56 102.34 102.42 61.0K
09:40 102.52 102.74 102.39 102.74 32.0K
09:41 102.76 102.84 102.76 102.80 11.3K
09:42 102.81 103.04 102.81 103.04 30.5K
09:43 103.05 103.15 102.98 103.00 30.6K
09:44 103.00 103.10 102.81 103.10 187.9K
09:45 103.00 103.20 102.99 103.05 77.7K
09:46 103.10 103.25 103.02 103.24 66.4K
09:47 103.27 103.27 103.11 103.18 5.4K
09:48 103.18 103.18 102.92 102.92 33.3K
09:49 102.92 102.92 102.39 102.39 169.2K
09:50 102.30 102.47 102.30 102.46 48.6K
09:51 102.46 102.58 102.46 102.54 29.7K
09:52 102.54 102.55 102.45 102.55 19.8K
09:53 102.52 102.65 102.50 102.50 27.2K
09:54 102.51 102.51 102.46 102.46 10.6K
09:55 102.48 102.63 102.48 102.60 35.3K
09:56 102.61 102.77 102.58 102.70 22.6K
09:57 102.71 102.74 102.70 102.70 22.0K
09:58 102.70 102.75 102.70 102.74 5.0K
09:59 102.74 102.84 102.74 102.75 48.8K
10:00 102.81 102.84 102.75 102.83 18.2K
10:01 102.84 102.84 102.74 102.75 54.7K
10:02 102.75 102.75 102.55 102.68 128.6K
10:03 102.68 102.75 102.68 102.72 9.8K
10:04 102.70 102.70 102.50 102.50 52.7K
10:05 102.50 102.50 102.45 102.50 18.6K
10:06 102.38 102.53 102.38 102.47 9.8K
10:07 102.40 102.44 102.36 102.40 33.8K
10:08 102.40 102.40 102.36 102.37 53.6K
10:09 102.36 102.42 102.30 102.30 35.7K
10:10 102.30 102.44 102.30 102.44 21.2K
10:11 102.39 102.46 102.39 102.40 10.4K
10:12 102.40 102.40 102.06 102.18 121.8K
10:13 102.18 102.36 102.18 102.26 155.1K
10:14 102.26 102.34 102.26 102.28 7.6K
10:15 102.28 102.29 102.26 102.26 9.9K
10:16 102.35 102.36 102.22 102.26 39.3K
10:17 102.32 102.35 102.26 102.27 10.9K
10:18 102.28 102.38 102.21 102.21 31.2K
10:19 102.21 102.34 102.20 102.25 22.8K
10:20 102.25 102.35 102.25 102.28 13.0K
10:21 102.28 102.34 102.28 102.30 14.0K
10:22 102.22 102.22 102.04 102.10 111.2K
10:23 102.07 102.07 101.86 101.99 217.1K
10:24 101.98 101.99 101.98 101.99 21.4K
10:25 101.99 101.99 101.89 101.89 28.4K
10:26 101.98 102.10 101.90 102.10 46.8K
10:27 102.10 102.34 102.10 102.27 15.4K
10:28 102.28 102.30 102.23 102.30 19.7K
10:29 102.30 102.30 102.02 102.02 33.7K
10:30 102.03 102.11 102.00 102.03 58.2K
10:31 102.03 102.11 102.03 102.05 6.2K
10:32 102.06 102.14 102.06 102.08 17.3K
10:33 102.08 102.15 102.06 102.06 29.2K
10:34 102.06 102.10 102.05 102.10 24.9K
10:35 102.06 102.13 102.06 102.09 4.6K
10:36 102.13 102.20 102.11 102.20 6.8K
10:37 102.22 102.27 102.13 102.22 19.4K
10:38 102.16 102.26 102.16 102.20 2.9K
10:39 102.15 102.15 101.98 102.01 125.6K
10:40 102.00 102.09 102.00 102.04 15.0K
10:41 102.12 102.12 102.00 102.11 14.1K
10:42 102.13 102.15 102.05 102.09 11.1K
10:43 102.06 102.14 102.00 102.03 2,081.7K
10:44 102.09 102.24 102.00 102.16 64.9K
10:45 102.23 102.43 102.10 102.43 261.9K
10:46 102.50 102.75 102.50 102.73 86.2K
10:47 102.75 102.88 102.75 102.86 98.3K
10:48 102.70 103.05 102.70 102.99 174.9K
10:49 103.00 103.05 103.00 103.05 40.8K
10:50 103.05 103.20 103.05 103.20 55.4K
10:51 103.31 103.60 103.31 103.40 185.7K
10:52 103.45 103.45 103.20 103.32 44.3K
10:53 103.40 103.56 103.39 103.50 101.7K
10:54 103.50 103.58 103.50 103.50 20.5K
10:55 103.50 103.74 103.49 103.74 139.3K
10:56 103.76 104.05 103.70 104.00 454.2K
10:57 104.00 104.05 103.80 103.80 73.2K
10:58 103.99 103.99 103.70 103.70 53.8K
10:59 103.80 104.00 103.80 104.00 121.3K
11:00 103.95 103.97 103.85 103.86 28.2K
11:01 103.93 103.95 103.92 103.92 45.3K
11:02 103.92 103.95 103.91 103.93 67.4K
11:03 103.95 103.95 103.86 103.87 8.2K
11:04 103.88 103.88 103.79 103.79 14.4K
11:05 103.71 103.80 103.66 103.70 44.1K
11:06 103.70 103.70 103.62 103.62 8.7K
11:07 103.62 103.70 103.61 103.70 15.2K
11:08 103.70 103.70 103.57 103.60 19.8K
11:09 103.60 103.60 103.53 103.53 4.2K
11:10 103.53 103.55 103.53 103.55 10.7K
11:11 103.55 103.58 103.51 103.55 147.8K
11:12 103.60 103.65 103.38 103.40 240.9K
11:13 103.39 103.39 103.18 103.28 224.9K
11:14 103.28 103.34 103.03 103.03 294.7K
11:15 103.00 103.08 102.94 102.94 58.0K
11:16 103.04 103.14 103.04 103.08 21.7K
11:17 103.08 103.08 103.00 103.00 12.9K
11:18 103.00 103.05 103.00 103.04 19.8K
11:19 103.04 103.05 103.04 103.05 4.7K
11:20 103.05 103.08 103.05 103.08 2.1K
11:21 103.09 103.30 103.09 103.28 16.4K
11:22 103.35 103.35 103.27 103.27 15.5K
11:23 103.25 103.30 103.08 103.11 117.9K
11:24 103.10 103.10 102.89 102.90 161.4K
11:25 102.89 102.89 102.80 102.88 29.8K
11:26 102.88 102.88 102.80 102.80 22.5K
11:27 102.80 102.88 102.79 102.88 18.9K
11:28 102.88 102.97 102.88 102.95 7.4K
11:29 102.94 102.98 102.92 102.98 9.9K
11:30 102.98 103.00 102.97 103.00 8.8K
11:31 102.99 103.00 102.95 102.99 6.0K
11:32 103.00 103.10 103.00 103.10 12.1K
11:33 103.10 103.10 102.87 102.88 145.7K
11:34 102.90 102.99 102.87 102.99 10.4K
11:35 102.98 102.98 102.95 102.97 4.8K
11:36 102.96 102.97 102.96 102.97 5.6K
11:37 102.97 103.13 102.97 103.08 12.4K
11:38 103.08 103.12 103.07 103.12 6.8K
11:39 103.12 103.15 103.06 103.11 11.9K
11:40 103.10 103.20 103.10 103.14 13.7K
11:41 103.20 103.20 102.88 102.88 153.0K
11:42 102.86 102.89 102.84 102.84 14.5K
11:43 102.84 102.94 102.84 102.85 12.9K
11:44 102.81 102.89 102.81 102.89 11.2K
11:45 102.89 102.94 102.89 102.94 5.4K
11:46 102.94 102.94 102.91 102.94 5.0K
11:47 102.94 103.05 102.94 103.05 14.0K
11:48 103.05 103.11 102.95 102.95 7.0K
11:49 102.80 102.83 102.80 102.83 153.2K
11:50 102.81 102.83 102.81 102.83 15.2K
11:51 102.83 102.90 102.83 102.88 6.3K
11:52 102.88 102.94 102.85 102.89 6.3K
11:53 102.89 102.94 102.86 102.86 8.7K
11:54 102.86 103.05 102.86 103.05 4.8K
11:55 103.05 103.10 103.00 103.04 7.1K
11:56 103.10 103.19 103.04 103.19 39.2K
11:57 103.20 103.25 102.95 103.05 208.7K
11:58 103.04 103.04 103.01 103.01 7.2K
11:59 103.01 103.10 103.00 103.10 5.1K
12:00 103.10 103.18 103.05 103.18 4.8K
12:01 103.16 103.20 102.90 102.90 158.5K
12:02 102.86 102.89 102.86 102.89 22.2K
12:03 102.85 102.89 102.84 102.88 21.3K
12:04 102.89 102.89 102.89 102.89 10.0K
12:05 102.89 103.15 102.89 103.15 12.6K
12:06 103.16 103.20 103.12 103.15 24.2K
12:07 103.19 103.25 103.19 103.25 14.3K
12:08 103.25 103.29 102.95 103.15 175.2K
12:09 103.14 103.25 103.14 103.25 9.7K
12:10 103.28 103.28 102.94 102.96 161.9K
12:11 103.05 103.05 103.00 103.00 63.9K
12:12 103.00 103.04 102.96 103.03 17.8K
12:13 103.03 103.13 103.03 103.09 8.9K
12:14 103.16 103.22 103.14 103.22 17.6K
12:15 103.13 103.19 103.13 103.19 13.7K
12:16 103.20 103.25 103.11 103.25 25.0K
12:17 103.25 103.25 103.23 103.24 18.2K
12:18 103.23 103.30 103.21 103.29 14.8K
12:19 103.30 103.45 103.19 103.45 216.9K
12:20 103.54 103.80 103.54 103.80 128.6K
12:21 103.95 104.86 103.95 104.86 716.6K
12:22 104.81 105.03 104.75 105.03 1,374.6K
12:23 105.10 105.10 104.41 104.41 663.1K
12:24 104.40 104.95 104.40 104.92 581.4K
12:25 104.90 104.90 104.34 104.45 474.5K
12:26 104.45 104.45 104.19 104.19 555.1K
12:27 104.45 105.05 104.45 104.96 466.6K
12:28 104.90 104.90 104.64 104.64 208.8K
12:29 104.44 104.55 104.44 104.44 205.6K
12:30 104.41 104.45 104.05 104.07 325.8K
12:31 104.06 104.19 104.06 104.14 73.9K
12:32 104.13 104.14 104.10 104.11 19.7K
12:33 104.10 104.38 104.04 104.38 64.0K
12:34 104.36 104.36 104.25 104.27 23.7K
12:35 104.24 104.24 104.15 104.15 135.4K
12:36 104.15 104.15 104.11 104.15 7.9K
12:37 104.11 104.11 104.10 104.10 24.6K
12:38 104.15 104.20 104.14 104.18 12.0K
12:39 104.17 104.19 104.12 104.18 9.0K
12:40 104.18 104.18 104.09 104.17 14.3K
12:41 104.17 104.18 104.12 104.12 22.5K
12:42 104.18 104.20 104.17 104.19 15.1K
12:43 104.19 104.20 104.19 104.20 12.5K
12:44 104.20 104.46 104.16 104.44 79.3K
12:45 104.44 104.44 104.35 104.40 19.8K
12:46 104.40 104.40 104.31 104.40 17.5K
12:47 104.42 104.42 104.31 104.39 25.7K
12:48 104.39 104.39 104.24 104.24 12.7K
12:49 104.29 104.29 104.19 104.20 6.6K
12:50 104.20 104.30 104.20 104.21 9.9K
12:51 104.29 104.32 104.25 104.30 15.0K
12:52 104.30 104.32 104.29 104.29 9.6K
12:53 104.29 104.32 104.29 104.30 21.1K
12:54 104.30 104.32 104.29 104.32 10.0K
12:55 104.32 104.32 104.30 104.32 13.3K
12:56 104.32 104.40 104.31 104.38 33.2K
12:57 104.39 104.39 104.20 104.20 15.7K
12:58 104.20 104.24 104.09 104.24 86.5K
12:59 104.28 104.28 104.18 104.24 15.6K
13:00 104.24 104.24 104.20 104.20 5.7K
13:01 104.20 104.39 104.20 104.38 46.9K
13:02 104.38 104.38 104.27 104.37 15.7K
13:03 104.37 104.37 104.04 104.04 148.3K
13:04 104.05 104.07 104.03 104.06 21.6K
13:05 104.04 104.05 104.02 104.03 58.4K
13:06 104.06 104.15 104.05 104.10 7.7K
13:07 104.13 104.15 104.03 104.11 14.8K
13:08 104.11 104.15 104.10 104.11 6.7K
13:09 104.11 104.14 104.11 104.14 4.3K
13:10 104.10 104.14 104.10 104.14 8.2K
13:11 104.14 104.14 104.10 104.14 6.2K
13:12 104.20 104.31 104.20 104.25 13.7K
13:13 104.25 104.32 104.25 104.32 8.2K
13:14 104.30 104.30 103.94 103.94 136.8K
13:15 103.95 104.09 103.95 104.09 43.4K
13:16 104.07 104.09 104.05 104.09 8.1K
13:17 104.09 104.20 104.09 104.11 8.4K
13:18 104.18 104.19 104.14 104.19 6.8K
13:19 104.18 104.19 104.18 104.19 7.3K
13:20 104.20 104.22 104.10 104.10 65.2K
13:21 104.15 104.18 104.06 104.12 25.0K
13:22 104.15 104.15 104.12 104.12 11.2K
13:23 104.13 104.15 104.08 104.15 13.8K
13:24 104.15 104.22 104.12 104.15 6.0K
13:25 104.11 104.19 104.10 104.10 5.8K
13:26 104.15 104.18 104.14 104.14 7.4K
13:27 104.14 104.18 104.10 104.18 21.5K
13:28 104.18 104.23 104.16 104.23 3.7K
13:29 104.23 104.23 103.95 103.95 156.8K
13:30 103.99 104.03 103.90 103.91 21.0K
13:31 103.96 103.96 103.95 103.95 4.6K
13:32 103.95 103.95 103.90 103.93 11.6K
13:33 103.91 103.92 103.86 103.89 13.3K
13:34 103.88 103.88 103.78 103.85 14.3K
13:35 103.85 103.90 103.81 103.88 35.4K
13:36 103.88 103.88 103.82 103.85 6.4K
13:37 103.85 103.86 103.72 103.72 54.2K
13:38 103.70 103.80 103.70 103.74 22.7K
13:39 103.79 103.79 103.74 103.75 5.0K
13:40 103.75 103.77 103.65 103.66 37.5K
13:41 103.71 103.79 103.71 103.79 11.2K
13:42 103.79 103.79 103.72 103.75 7.4K
13:43 103.75 103.78 103.75 103.77 5.5K
13:44 103.76 103.76 103.59 103.60 143.6K
13:45 103.60 103.60 103.50 103.50 11.1K
13:46 103.47 103.55 103.44 103.49 32.1K
13:47 103.49 103.49 103.45 103.45 14.6K
13:48 103.48 103.73 103.48 103.61 111.6K
13:49 103.67 103.67 103.60 103.65 6.7K
13:50 103.65 103.65 103.64 103.64 6.4K
13:51 103.62 103.64 103.60 103.64 14.8K
13:52 103.64 103.64 103.63 103.64 1.2K
13:53 103.64 103.64 103.56 103.60 16.7K
13:54 103.60 103.60 103.55 103.60 10.4K
13:55 103.60 103.60 103.59 103.59 1.8K
13:56 103.59 103.59 103.55 103.57 6.1K
13:57 103.59 103.59 103.53 103.53 14.5K
13:58 103.55 103.55 103.54 103.54 4.0K
13:59 103.54 103.58 103.53 103.58 6.7K
14:00 103.58 103.58 103.55 103.56 2.8K
14:01 103.56 103.58 103.50 103.50 21.2K
14:02 103.50 103.50 103.42 103.44 14.4K
14:03 103.44 103.44 103.40 103.40 4.6K
14:04 103.36 103.36 103.30 103.35 56.9K
14:05 103.38 103.38 103.33 103.34 7.6K
14:06 103.34 103.35 103.32 103.34 7.3K
14:07 103.34 103.35 103.34 103.35 7.4K
14:08 103.35 103.35 103.31 103.35 2.7K
14:09 103.35 103.35 103.31 103.31 4.3K
14:10 103.28 103.29 103.25 103.27 58.0K
14:11 103.27 103.29 103.25 103.25 6.5K
14:12 103.27 103.38 103.27 103.36 31.5K
14:13 103.34 103.34 103.21 103.24 30.5K
14:14 103.24 103.28 103.20 103.20 10.8K
14:15 103.18 103.23 103.18 103.22 31.5K
14:16 103.23 103.23 103.16 103.23 4.1K
14:17 103.23 103.29 103.23 103.26 20.1K
14:18 103.26 103.32 103.25 103.30 17.5K
14:19 103.30 103.30 103.18 103.26 26.5K
14:20 103.26 103.26 103.16 103.16 4.8K
14:21 103.17 103.20 103.12 103.16 19.2K
14:22 103.16 103.24 103.15 103.20 41.5K
14:23 103.20 103.23 103.15 103.21 19.4K
14:24 103.21 103.31 103.20 103.31 20.6K
14:25 103.31 103.34 103.31 103.31 9.2K
14:26 103.31 103.34 103.24 103.29 19.4K
14:27 103.29 103.29 103.22 103.25 35.7K
14:28 103.24 103.34 103.24 103.33 5.1K
14:29 103.30 103.38 103.27 103.29 50.5K
14:30 103.30 103.33 103.28 103.28 9.9K
14:31 103.29 103.30 103.17 103.17 13.1K
14:32 103.20 103.29 103.19 103.19 7.4K
14:33 103.19 103.30 103.19 103.24 6.6K
14:34 103.24 103.24 103.16 103.16 52.7K
14:35 103.16 103.20 103.13 103.20 21.3K
14:36 103.25 103.25 103.22 103.22 5.5K
14:37 103.22 103.22 103.15 103.15 12.5K
14:38 103.15 103.18 103.12 103.16 16.1K
14:39 103.20 103.21 103.10 103.19 25.0K
14:40 103.18 103.18 103.15 103.15 3.4K
14:41 103.15 103.18 103.15 103.17 5.4K
14:42 103.14 103.14 103.12 103.13 14.1K
14:43 103.13 103.24 103.13 103.21 29.7K
14:44 103.17 103.19 103.17 103.19 8.3K
14:45 103.19 103.20 103.19 103.20 5.4K
14:46 103.20 103.20 103.19 103.19 8.8K
14:47 103.19 103.20 103.15 103.19 13.5K
14:48 103.19 103.19 103.06 103.11 28.9K
14:49 103.11 103.11 103.11 103.11 6.0K
14:50 103.11 103.18 103.08 103.17 20.5K
14:51 103.17 103.18 103.10 103.17 36.6K
14:52 103.19 103.20 103.16 103.20 11.8K
14:53 103.20 103.25 103.18 103.18 52.6K
14:54 103.19 103.20 103.18 103.20 13.4K
14:55 103.20 103.29 103.19 103.19 33.6K
14:56 103.20 103.27 103.20 103.27 42.3K
14:57 103.25 103.25 103.11 103.16 38.5K
14:58 103.20 103.30 103.11 103.30 85.2K
14:59 103.26 103.26 103.23 103.23 37.8K
15:00 103.22 103.24 103.13 103.13 66.0K
15:01 103.20 103.21 103.10 103.15 24.7K
15:02 103.15 103.15 103.00 103.10 122.5K
15:03 103.05 103.10 103.05 103.05 27.2K
15:04 103.10 103.11 103.05 103.07 31.7K
15:05 103.05 103.10 103.05 103.06 36.7K
15:06 103.15 103.15 103.09 103.10 9.4K
15:07 103.10 103.40 103.09 103.40 106.9K
15:08 103.45 103.65 103.45 103.54 70.8K
15:09 103.56 103.56 103.40 103.40 32.0K
15:10 103.36 103.36 103.21 103.21 37.8K
15:11 103.20 103.20 103.14 103.14 44.7K
15:12 103.19 103.25 103.15 103.20 51.5K
15:13 103.25 103.29 103.25 103.29 21.6K
15:14 103.30 103.33 103.29 103.29 7.3K
15:15 103.20 103.29 103.20 103.28 38.2K
15:16 103.28 103.28 103.26 103.27 14.5K
15:17 103.26 103.30 103.26 103.30 28.4K
15:18 103.35 103.35 103.20 103.29 47.6K
15:19 103.24 103.28 103.22 103.22 19.6K
15:20 103.22 103.28 103.20 103.28 84.5K
15:21 103.26 103.28 103.21 103.21 77.4K
15:22 103.20 103.21 103.15 103.21 201.1K
15:23 103.20 103.28 103.20 103.28 123.3K
15:24 103.25 103.25 103.21 103.23 88.4K
15:25 103.23 103.25 103.20 103.25 117.1K
15:26 103.25 103.30 103.25 103.25 38.5K
15:27 103.25 103.75 103.20 103.75 116.4K
15:28 103.75 103.81 103.60 103.65 87.2K
15:29 103.79 103.79 103.26 103.26 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available