Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 96.35 96.35 96.35 96.35 120.4K
09:15 97.23 99.36 97.23 98.41 355.4K
09:16 98.08 99.26 98.08 99.26 205.4K
09:17 99.40 99.40 98.09 98.09 258.3K
09:18 98.41 98.41 97.87 98.29 209.6K
09:19 98.12 98.30 97.88 97.88 95.0K
09:20 98.03 98.25 98.02 98.02 190.0K
09:21 98.00 99.58 97.72 99.58 116.3K
09:22 99.25 99.30 99.07 99.30 65.5K
09:23 99.31 99.58 99.07 99.07 134.9K
09:24 99.01 99.28 98.99 99.01 142.0K
09:25 99.31 99.42 99.18 99.18 117.5K
09:26 99.49 99.80 99.25 99.80 159.0K
09:27 99.95 100.02 99.50 99.60 169.9K
09:28 99.69 99.98 99.57 99.96 50.6K
09:29 99.99 100.09 99.85 99.88 61.3K
09:30 99.80 99.91 99.56 99.69 104.9K
09:31 99.81 100.04 99.80 100.04 84.4K
09:32 100.13 100.15 99.86 99.87 114.4K
09:33 99.91 100.00 99.91 100.00 271.8K
09:34 100.03 100.19 99.79 100.01 200.2K
09:35 99.94 99.94 99.40 99.40 108.2K
09:36 99.65 99.86 99.51 99.86 136.4K
09:37 99.72 99.88 99.55 99.81 80.5K
09:38 99.82 99.82 99.56 99.65 34.8K
09:39 99.57 99.69 99.49 99.57 39.7K
09:40 99.46 99.63 99.45 99.60 189.4K
09:41 99.57 99.63 99.40 99.57 63.3K
09:42 99.45 99.59 99.22 99.45 51.8K
09:43 99.48 99.48 99.04 99.04 58.8K
09:44 99.03 99.25 99.03 99.25 94.7K
09:45 99.18 99.21 98.96 98.96 144.2K
09:46 98.95 98.99 98.80 98.89 50.4K
09:47 99.00 99.00 98.67 98.85 47.7K
09:48 98.80 99.09 98.71 99.09 66.9K
09:49 99.16 99.17 98.91 99.15 46.0K
09:50 99.00 99.19 98.96 99.00 33.9K
09:51 99.01 99.32 99.01 99.26 32.7K
09:52 99.39 99.39 99.19 99.38 25.4K
09:53 99.42 99.42 99.04 99.04 69.5K
09:54 99.10 99.38 99.00 99.00 73.1K
09:55 99.10 99.14 98.65 98.85 49.0K
09:56 98.94 99.15 98.94 99.15 82.6K
09:57 99.19 99.21 98.90 99.03 32.4K
09:58 99.03 99.03 98.69 98.69 43.7K
09:59 98.65 98.98 98.65 98.97 20.2K
10:00 98.94 99.25 98.94 99.19 47.3K
10:01 99.20 99.36 99.15 99.36 113.3K
10:02 99.34 99.34 99.12 99.12 101.3K
10:03 99.02 99.18 98.79 99.00 91.1K
10:04 99.01 99.24 99.01 99.05 53.6K
10:05 98.97 99.05 98.80 98.80 44.0K
10:06 98.83 99.00 98.82 98.90 12.4K
10:07 98.88 98.88 98.75 98.86 35.9K
10:08 98.80 98.88 98.69 98.88 34.1K
10:09 98.90 98.90 98.70 98.71 31.9K
10:10 98.67 98.70 98.65 98.70 12.7K
10:11 98.67 98.67 98.45 98.45 81.7K
10:12 98.50 98.50 98.30 98.30 32.3K
10:13 98.26 98.55 98.26 98.55 57.3K
10:14 98.50 98.54 98.37 98.37 33.0K
10:15 98.40 98.46 98.38 98.46 26.9K
10:16 98.51 98.67 98.44 98.48 35.9K
10:17 98.48 98.57 98.47 98.53 16.8K
10:18 98.53 98.67 98.43 98.50 22.3K
10:19 98.48 98.50 98.33 98.48 16.6K
10:20 98.53 98.69 98.53 98.69 33.4K
10:21 98.70 98.70 98.65 98.65 17.4K
10:22 98.58 98.92 98.58 98.92 25.4K
10:23 98.88 98.99 98.70 98.70 33.4K
10:24 98.68 98.74 98.64 98.74 26.2K
10:25 98.75 98.87 98.63 98.87 31.1K
10:26 98.76 98.90 98.76 98.78 54.4K
10:27 98.81 98.81 98.69 98.72 16.9K
10:28 98.77 98.96 98.73 98.85 14.9K
10:29 98.81 98.91 98.61 98.91 31.8K
10:30 98.94 98.94 98.74 98.90 18.1K
10:31 98.90 98.90 98.78 98.78 32.5K
10:32 98.73 98.76 98.61 98.76 19.3K
10:33 98.83 98.83 98.76 98.76 7.9K
10:34 98.74 99.05 98.74 98.98 205.5K
10:35 98.98 98.98 98.66 98.76 26.0K
10:36 98.77 98.90 98.77 98.90 8.7K
10:37 98.85 98.99 98.85 98.98 15.3K
10:38 99.09 99.20 99.05 99.12 53.1K
10:39 99.15 99.15 99.01 99.03 29.7K
10:40 99.09 99.14 98.96 99.14 17.3K
10:41 99.18 99.23 99.15 99.17 16.1K
10:42 99.15 99.33 99.13 99.33 8.1K
10:43 99.32 99.32 99.20 99.22 33.4K
10:44 99.25 99.49 99.25 99.49 77.7K
10:45 99.60 99.72 99.50 99.50 55.3K
10:46 99.34 99.38 99.26 99.26 20.4K
10:47 99.30 99.44 99.30 99.44 21.9K
10:48 99.44 99.48 99.27 99.33 23.1K
10:49 99.38 99.51 99.31 99.49 19.2K
10:50 99.50 99.71 99.50 99.52 28.5K
10:51 99.61 99.61 99.31 99.33 45.4K
10:52 99.40 99.63 99.36 99.63 18.3K
10:53 99.69 99.69 99.27 99.27 23.0K
10:54 99.24 99.47 99.24 99.46 24.5K
10:55 99.46 99.63 99.46 99.52 41.2K
10:56 99.54 99.71 99.50 99.59 37.5K
10:57 99.59 99.61 99.50 99.51 32.1K
10:58 99.48 99.51 99.31 99.31 44.1K
10:59 99.38 99.48 99.38 99.45 17.3K
11:00 99.42 99.59 99.40 99.58 23.2K
11:01 99.54 99.65 99.54 99.61 21.6K
11:02 99.65 99.73 99.49 99.55 47.7K
11:03 99.71 99.71 99.46 99.54 31.1K
11:04 99.56 99.57 99.42 99.42 16.3K
11:05 99.42 99.52 99.35 99.51 13.7K
11:06 99.50 99.52 99.46 99.46 13.6K
11:07 99.49 99.66 99.49 99.57 15.4K
11:08 99.68 99.80 99.63 99.80 22.5K
11:09 99.80 99.82 99.73 99.73 21.1K
11:10 99.73 99.75 99.65 99.66 14.6K
11:11 99.64 99.64 99.51 99.59 22.1K
11:12 99.60 99.71 99.55 99.71 47.7K
11:13 99.67 99.97 99.67 99.97 35.7K
11:14 99.97 99.97 99.72 99.75 30.7K
11:15 99.78 99.88 99.77 99.88 7.7K
11:16 99.88 99.88 99.72 99.72 11.5K
11:17 99.74 99.80 99.71 99.74 9.2K
11:18 99.71 99.77 99.56 99.77 14.0K
11:19 99.74 99.79 99.65 99.74 18.6K
11:20 99.75 99.75 99.60 99.68 19.5K
11:21 99.60 99.68 99.51 99.51 24.0K
11:22 99.51 99.73 99.51 99.71 11.1K
11:23 99.68 99.68 99.53 99.62 17.6K
11:24 99.55 99.60 99.55 99.58 10.4K
11:25 99.58 99.58 99.50 99.55 17.3K
11:26 99.59 99.80 99.59 99.76 10.6K
11:27 99.77 99.77 99.67 99.70 14.0K
11:28 99.75 99.88 99.74 99.75 37.5K
11:29 99.82 99.97 99.78 99.97 24.4K
11:30 99.89 99.94 99.80 99.80 163.2K
11:31 99.80 99.88 99.79 99.88 73.3K
11:32 99.87 99.94 99.80 99.90 81.3K
11:33 99.95 100.13 99.93 100.03 239.3K
11:34 100.00 100.01 99.99 100.00 65.5K
11:35 99.99 100.07 99.99 100.00 129.6K
11:36 100.03 100.05 100.00 100.05 78.6K
11:37 100.06 100.08 100.01 100.05 29.3K
11:38 100.05 100.05 100.01 100.02 10.7K
11:39 100.07 100.47 100.07 100.31 53.7K
11:40 100.33 100.40 100.12 100.12 41.4K
11:41 100.11 100.18 100.00 100.12 63.6K
11:42 100.13 100.18 100.03 100.18 29.2K
11:43 100.17 100.17 100.03 100.08 36.6K
11:44 100.00 100.07 100.00 100.01 79.9K
11:45 100.05 100.06 100.00 100.02 16.7K
11:46 100.02 100.05 100.00 100.04 21.0K
11:47 100.03 100.10 100.00 100.05 28.3K
11:48 100.04 100.04 100.00 100.01 13.6K
11:49 100.00 100.15 100.00 100.15 72.9K
11:50 100.15 100.15 100.10 100.13 30.2K
11:51 100.13 100.16 100.11 100.16 9.0K
11:52 100.19 100.25 100.10 100.10 34.8K
11:53 100.10 100.17 100.02 100.02 75.8K
11:54 100.02 100.07 100.01 100.03 31.6K
11:55 100.02 100.25 100.02 100.21 12.3K
11:56 100.21 100.21 100.03 100.03 13.6K
11:57 100.05 100.12 100.01 100.02 17.8K
11:58 99.89 99.89 99.63 99.67 117.4K
11:59 99.72 99.80 99.64 99.73 23.2K
12:00 99.75 99.77 99.65 99.65 18.4K
12:01 99.64 99.73 99.63 99.64 14.8K
12:02 99.62 99.68 99.58 99.60 46.9K
12:03 99.60 99.70 99.60 99.63 18.8K
12:04 99.62 99.70 99.60 99.60 13.1K
12:05 99.56 99.66 99.56 99.61 51.8K
12:06 99.55 99.71 99.55 99.65 188.2K
12:07 99.64 99.68 99.63 99.66 11.7K
12:08 99.68 99.70 99.60 99.68 42.5K
12:09 99.66 99.69 99.60 99.61 15.3K
12:10 99.61 99.63 99.60 99.60 6.6K
12:11 99.64 99.65 99.60 99.63 12.4K
12:12 99.61 99.70 99.53 99.66 76.3K
12:13 99.70 99.70 99.55 99.55 15.5K
12:14 99.62 99.62 99.31 99.31 135.3K
12:15 99.30 99.39 99.30 99.36 37.1K
12:16 99.33 99.52 99.33 99.34 20.1K
12:17 99.28 99.46 99.27 99.46 18.9K
12:18 99.46 99.60 99.46 99.56 19.1K
12:19 99.54 99.71 99.54 99.70 26.5K
12:20 99.69 99.85 99.69 99.85 13.9K
12:21 99.85 99.87 99.60 99.60 13.8K
12:22 99.60 99.63 99.55 99.55 7.3K
12:23 99.55 99.55 99.47 99.47 10.5K
12:24 99.46 99.47 99.37 99.41 13.2K
12:25 99.26 99.39 99.26 99.38 19.7K
12:26 99.40 99.44 99.40 99.43 9.1K
12:27 99.45 99.50 99.45 99.47 10.2K
12:28 99.49 99.53 99.45 99.45 15.8K
12:29 99.47 99.50 99.44 99.44 10.6K
12:30 99.46 99.46 99.30 99.35 11.3K
12:31 99.35 99.43 99.20 99.36 15.6K
12:32 99.36 99.45 99.36 99.41 27.8K
12:33 99.40 99.45 99.31 99.31 7.9K
12:34 99.31 99.36 99.20 99.31 38.3K
12:35 99.30 99.45 99.27 99.43 41.7K
12:36 99.43 99.49 99.43 99.45 19.3K
12:37 99.45 99.63 99.45 99.59 9.1K
12:38 99.58 99.59 99.45 99.52 6.4K
12:39 99.60 99.64 99.55 99.64 12.8K
12:40 99.52 99.54 99.43 99.43 8.0K
12:41 99.50 99.64 99.40 99.64 12.9K
12:42 99.63 99.70 99.57 99.60 10.9K
12:43 99.64 99.66 99.50 99.54 7.3K
12:44 99.61 99.62 99.57 99.62 6.2K
12:45 99.62 99.74 99.62 99.74 12.8K
12:46 99.75 99.75 99.74 99.75 10.3K
12:47 99.75 99.77 99.72 99.76 17.7K
12:48 99.76 99.76 99.73 99.75 13.5K
12:49 99.74 99.78 99.71 99.72 19.3K
12:50 99.72 99.73 99.50 99.50 15.7K
12:51 99.47 99.57 99.47 99.53 8.3K
12:52 99.51 99.53 99.45 99.45 7.7K
12:53 99.45 99.45 99.40 99.42 19.1K
12:54 99.46 99.50 99.44 99.46 6.3K
12:55 99.50 99.53 99.50 99.52 7.7K
12:56 99.52 99.52 99.51 99.51 5.1K
12:57 99.51 99.51 99.45 99.47 4.7K
12:58 99.47 99.49 99.41 99.41 3.3K
12:59 99.41 99.43 99.36 99.39 23.8K
13:00 99.39 99.40 99.38 99.40 12.2K
13:01 99.39 99.40 99.35 99.38 20.9K
13:02 99.45 99.53 99.45 99.53 45.2K
13:03 99.50 99.51 99.48 99.50 12.2K
13:04 99.48 99.48 99.44 99.44 11.4K
13:05 99.44 99.69 99.40 99.61 51.9K
13:06 99.60 100.03 99.60 99.88 86.6K
13:07 99.88 100.25 99.88 100.18 34.6K
13:08 100.18 100.25 99.86 99.86 44.1K
13:09 99.92 100.05 99.82 99.82 28.9K
13:10 99.92 100.03 99.92 100.03 17.5K
13:11 100.00 100.02 99.90 99.90 11.7K
13:12 99.88 99.90 99.85 99.87 7.9K
13:13 99.83 99.94 99.83 99.94 5.9K
13:14 99.94 99.94 99.70 99.70 1,640.7K
13:15 99.70 99.70 99.55 99.57 12.9K
13:16 99.51 99.56 99.51 99.55 5.7K
13:17 99.54 99.55 99.46 99.46 16.4K
13:18 99.50 99.54 99.45 99.45 58.4K
13:19 99.45 99.48 99.43 99.47 5.2K
13:20 99.47 99.47 99.40 99.41 5.1K
13:21 99.41 99.41 99.35 99.39 15.2K
13:22 99.39 99.48 99.36 99.44 13.3K
13:23 99.44 99.63 99.44 99.62 8.3K
13:24 99.62 99.62 99.50 99.56 6.3K
13:25 99.56 99.56 99.55 99.55 10.0K
13:26 99.55 99.55 99.45 99.45 27.5K
13:27 99.45 99.52 99.45 99.52 8.7K
13:28 99.52 99.60 99.51 99.60 6.6K
13:29 99.60 99.60 99.58 99.58 8.4K
13:30 99.58 99.58 99.50 99.53 5.2K
13:31 99.50 99.50 99.46 99.46 3.9K
13:32 99.46 99.65 99.46 99.62 16.0K
13:33 99.60 99.66 99.59 99.62 13.9K
13:34 99.65 99.65 99.55 99.60 39.7K
13:35 99.63 99.78 99.60 99.78 24.1K
13:36 99.69 99.70 99.65 99.65 7.6K
13:37 99.62 99.63 99.61 99.63 3.8K
13:38 99.63 99.72 99.63 99.72 32.3K
13:39 99.72 99.72 99.70 99.72 13.9K
13:40 99.70 99.80 99.70 99.80 84.7K
13:41 99.79 100.00 99.76 99.91 55.7K
13:42 99.91 100.08 99.91 100.00 89.7K
13:43 100.00 100.04 99.99 99.99 429.5K
13:44 99.99 100.09 99.97 100.07 539.2K
13:45 100.05 100.17 100.05 100.17 13.7K
13:46 100.17 100.20 100.10 100.20 9.1K
13:47 100.29 100.75 100.29 100.75 92.4K
13:48 100.64 100.67 100.39 100.41 54.0K
13:49 100.32 100.46 100.21 100.25 30.9K
13:50 100.22 100.46 100.22 100.46 22.0K
13:51 100.40 100.48 100.40 100.44 27.4K
13:52 100.39 100.45 100.39 100.43 8.6K
13:53 100.41 100.42 100.34 100.35 17.9K
13:54 100.50 100.55 100.36 100.40 33.1K
13:55 100.37 100.37 100.23 100.23 7.0K
13:56 100.29 100.29 100.17 100.19 7.0K
13:57 100.15 100.29 100.15 100.28 24.2K
13:58 100.29 100.30 100.25 100.28 5.6K
13:59 100.28 100.34 100.28 100.34 6.1K
14:00 100.31 100.31 100.27 100.29 4.4K
14:01 100.29 100.31 100.15 100.15 11.5K
14:02 100.12 100.20 100.12 100.19 17.7K
14:03 100.19 100.19 100.12 100.19 8.2K
14:04 100.19 100.37 100.15 100.35 15.1K
14:05 100.35 100.55 100.30 100.55 51.7K
14:06 100.54 100.54 100.35 100.38 10.5K
14:07 100.45 100.45 100.35 100.40 5.8K
14:08 100.40 100.41 100.28 100.33 12.6K
14:09 100.52 100.55 100.50 100.54 19.7K
14:10 100.53 100.57 100.49 100.49 30.5K
14:11 100.53 100.54 100.45 100.53 23.5K
14:12 100.53 100.68 100.53 100.68 23.9K
14:13 100.70 100.70 100.69 100.69 13.2K
14:14 100.67 100.75 100.67 100.75 9.1K
14:15 100.73 100.93 100.71 100.82 31.2K
14:16 100.72 100.82 100.68 100.82 24.0K
14:17 100.78 100.85 100.77 100.77 30.1K
14:18 100.70 100.78 100.70 100.78 13.9K
14:19 100.75 100.83 100.73 100.82 9.7K
14:20 100.83 100.83 100.75 100.81 6.1K
14:21 100.82 100.82 100.78 100.80 5.4K
14:22 100.78 100.87 100.78 100.87 13.8K
14:23 100.94 100.98 100.94 100.98 17.0K
14:24 101.13 101.35 101.13 101.26 141.8K
14:25 101.26 101.33 101.22 101.23 22.4K
14:26 101.22 101.22 101.08 101.18 13.1K
14:27 101.20 101.25 101.17 101.17 15.7K
14:28 101.20 101.23 101.10 101.10 18.1K
14:29 101.17 101.22 101.10 101.15 10.7K
14:30 101.17 101.20 101.12 101.19 17.9K
14:31 101.18 101.19 101.13 101.19 12.6K
14:32 101.19 101.40 101.19 101.40 41.2K
14:33 101.33 101.40 101.27 101.40 20.4K
14:34 101.40 101.40 101.22 101.25 25.4K
14:35 101.25 101.39 101.25 101.36 14.5K
14:36 101.30 101.34 101.28 101.29 40.0K
14:37 101.16 101.26 101.11 101.15 14.3K
14:38 101.15 101.15 101.08 101.11 17.3K
14:39 101.15 101.15 101.05 101.08 8.1K
14:40 101.05 101.14 101.05 101.10 46.7K
14:41 101.05 101.20 101.05 101.16 22.2K
14:42 101.28 101.45 101.21 101.45 62.3K
14:43 101.47 101.48 101.40 101.40 15.1K
14:44 101.46 101.46 101.40 101.40 8.9K
14:45 101.41 101.41 101.26 101.26 11.0K
14:46 101.34 101.38 101.32 101.37 7.8K
14:47 101.37 101.45 101.32 101.45 9.3K
14:48 101.43 101.43 101.25 101.25 10.8K
14:49 101.28 101.33 101.24 101.25 18.5K
14:50 101.25 101.27 101.25 101.27 9.8K
14:51 101.27 101.32 101.26 101.26 13.7K
14:52 101.27 101.59 101.24 101.59 35.9K
14:53 101.58 101.58 101.37 101.46 22.9K
14:54 101.44 101.44 101.36 101.39 17.8K
14:55 101.36 101.40 101.32 101.40 7.8K
14:56 101.40 101.80 101.40 101.77 99.4K
14:57 101.80 101.93 101.76 101.76 40.3K
14:58 101.76 101.76 101.64 101.64 13.6K
14:59 101.69 101.69 101.59 101.59 15.0K
15:00 101.64 101.70 101.64 101.65 26.2K
15:01 101.65 101.73 101.64 101.65 29.9K
15:02 101.65 101.71 101.61 101.71 13.6K
15:03 101.70 102.19 101.70 102.19 76.7K
15:04 102.14 102.24 101.98 101.98 63.1K
15:05 102.00 102.05 101.80 101.93 45.8K
15:06 101.93 102.04 101.89 102.00 8.6K
15:07 101.99 101.99 101.90 101.95 14.1K
15:08 101.94 102.03 101.94 102.03 26.2K
15:09 102.04 102.14 102.04 102.14 22.0K
15:10 102.07 102.10 102.03 102.10 34.3K
15:11 102.14 102.37 102.14 102.30 54.3K
15:12 102.24 102.30 102.11 102.24 162.3K
15:13 102.19 102.20 102.11 102.13 42.6K
15:14 102.13 102.13 102.10 102.13 35.9K
15:15 102.13 102.20 102.13 102.16 31.1K
15:16 102.11 102.11 102.02 102.05 27.8K
15:17 102.02 102.03 102.00 102.02 109.2K
15:18 102.02 102.13 102.00 102.13 48.6K
15:19 102.11 102.79 102.06 102.75 475.4K
15:20 102.75 102.75 102.58 102.63 228.7K
15:21 102.63 102.63 102.51 102.53 153.8K
15:22 102.54 103.00 102.54 102.92 219.9K
15:23 102.85 102.91 102.85 102.86 22.0K
15:24 102.86 102.91 102.85 102.91 36.0K
15:25 102.93 102.95 102.85 102.85 47.2K
15:26 102.84 103.00 102.75 103.00 68.0K
15:27 103.00 103.28 102.90 102.92 137.0K
15:28 102.82 103.25 102.71 103.11 69.3K
15:29 103.01 103.30 102.49 102.49 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available