Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 118.60 118.60 118.60 118.60 71.2K
09:15 118.89 121.00 118.89 120.56 679.3K
09:16 120.72 120.96 119.26 119.68 897.4K
09:17 120.06 120.70 120.06 120.70 428.1K
09:18 120.66 121.11 120.50 121.11 1,139.0K
09:19 120.92 120.92 120.17 120.24 156.8K
09:20 120.27 120.96 120.27 120.85 208.1K
09:21 120.89 120.89 120.48 120.80 149.2K
09:22 120.63 120.63 120.17 120.46 91.9K
09:23 120.45 120.45 120.12 120.25 69.8K
09:24 120.35 120.79 120.17 120.70 146.6K
09:25 121.29 121.43 120.97 121.12 333.9K
09:26 121.32 121.32 120.70 120.90 185.2K
09:27 120.86 121.11 120.83 121.07 85.5K
09:28 121.03 121.03 120.64 120.78 63.5K
09:29 120.56 120.69 120.51 120.58 104.3K
09:30 120.64 120.64 120.54 120.62 56.2K
09:31 120.72 120.98 120.72 120.89 117.5K
09:32 120.94 120.99 120.78 120.78 64.6K
09:33 120.74 120.82 120.71 120.74 56.7K
09:34 120.82 120.82 120.65 120.69 38.8K
09:35 120.74 121.13 120.74 121.13 142.0K
09:36 121.09 121.09 120.72 120.72 38.5K
09:37 120.74 121.16 120.74 121.12 149.3K
09:38 121.08 121.34 121.08 121.18 59.2K
09:39 121.53 121.53 121.14 121.20 437.0K
09:40 121.20 121.20 120.70 120.77 177.2K
09:41 120.80 120.94 120.71 120.94 42.0K
09:42 120.86 120.86 120.71 120.74 54.7K
09:43 120.74 120.74 120.50 120.56 123.5K
09:44 120.56 120.56 120.49 120.49 103.3K
09:45 120.44 120.59 120.33 120.44 143.9K
09:46 120.31 120.33 120.10 120.10 100.6K
09:47 120.05 120.14 120.01 120.14 129.3K
09:48 120.25 120.25 120.06 120.10 57.3K
09:49 120.11 120.18 120.11 120.15 20.7K
09:50 120.12 120.15 118.65 118.65 536.6K
09:51 118.71 119.19 118.71 119.11 138.0K
09:52 119.16 119.16 118.90 118.90 144.3K
09:53 118.93 119.10 118.93 119.10 71.8K
09:54 119.09 119.09 118.90 118.93 51.8K
09:55 118.83 118.83 118.16 118.53 654.5K
09:56 118.54 118.54 118.30 118.42 192.1K
09:57 118.40 118.40 118.16 118.25 76.7K
09:58 118.25 118.25 118.06 118.16 87.9K
09:59 118.14 118.20 117.82 117.82 318.2K
10:00 117.74 117.74 117.16 117.24 567.5K
10:01 116.93 117.11 116.87 117.11 326.9K
10:02 117.35 117.61 117.29 117.61 337.8K
10:03 117.65 117.84 117.60 117.84 79.9K
10:04 117.76 117.92 117.72 117.92 58.3K
10:05 118.12 118.26 118.12 118.17 132.6K
10:06 118.12 118.31 118.05 118.29 63.0K
10:07 118.19 118.47 118.19 118.32 120.6K
10:08 118.43 118.60 118.36 118.56 45.9K
10:09 118.55 118.55 118.37 118.37 65.0K
10:10 118.37 118.68 118.37 118.60 54.5K
10:11 118.50 118.59 118.41 118.59 65.7K
10:12 118.61 118.68 118.50 118.50 21.3K
10:13 118.56 118.68 118.52 118.63 39.1K
10:14 118.57 118.74 118.54 118.73 12.2K
10:15 118.73 118.73 118.63 118.69 41.3K
10:16 118.70 118.72 118.62 118.62 117.1K
10:17 118.65 118.65 118.60 118.63 14.5K
10:18 118.63 118.63 118.55 118.55 23.1K
10:19 118.56 118.64 118.50 118.51 104.6K
10:20 118.46 118.56 118.46 118.54 40.9K
10:21 118.51 118.58 118.50 118.57 26.8K
10:22 118.67 118.79 118.67 118.78 44.5K
10:23 118.77 118.77 118.75 118.75 4.7K
10:24 118.77 119.05 118.75 119.05 120.2K
10:25 119.00 119.19 119.00 119.07 67.9K
10:26 119.06 119.06 118.97 119.00 14.8K
10:27 118.97 118.99 118.89 118.90 20.1K
10:28 118.85 118.85 118.75 118.79 12.6K
10:29 118.76 118.78 118.75 118.76 6.1K
10:30 118.77 118.77 118.71 118.75 6.7K
10:31 118.73 118.73 118.54 118.60 22.2K
10:32 119.00 119.06 119.00 119.03 91.2K
10:33 119.00 119.05 119.00 119.01 13.7K
10:34 119.02 119.02 119.00 119.00 11.9K
10:35 118.91 118.94 118.79 118.83 26.0K
10:36 118.79 118.88 118.78 118.82 34.9K
10:37 118.87 119.46 118.87 119.39 114.3K
10:38 119.37 119.50 119.22 119.48 53.6K
10:39 119.48 119.48 119.37 119.39 28.5K
10:40 119.54 119.58 119.45 119.50 38.1K
10:41 119.50 119.50 119.00 119.02 75.2K
10:42 119.00 119.22 119.00 119.18 53.5K
10:43 119.14 119.33 119.13 119.22 15.5K
10:44 119.22 119.22 119.06 119.07 9.2K
10:45 119.05 119.05 119.00 119.05 10.0K
10:46 119.05 119.05 118.97 118.97 15.3K
10:47 118.99 118.99 118.75 118.80 26.4K
10:48 118.76 118.80 118.75 118.78 41.0K
10:49 118.80 119.06 118.80 119.03 67.6K
10:50 119.03 119.03 119.00 119.01 22.9K
10:51 119.00 119.01 118.99 118.99 23.9K
10:52 118.96 118.96 118.80 118.84 10.0K
10:53 118.80 118.82 118.77 118.82 7.5K
10:54 118.81 118.81 118.77 118.77 4.8K
10:55 118.77 118.89 118.76 118.83 23.8K
10:56 118.87 119.03 118.81 118.81 30.1K
10:57 118.93 118.93 118.80 118.86 5.9K
10:58 118.91 119.01 118.90 118.90 67.1K
10:59 118.90 119.01 118.89 119.01 48.2K
11:00 119.00 119.15 119.00 119.10 16.4K
11:01 119.10 119.20 119.06 119.20 13.6K
11:02 119.27 119.27 119.16 119.16 99.8K
11:03 119.15 119.15 119.10 119.10 20.3K
11:04 119.09 119.12 119.02 119.08 13.3K
11:05 119.14 119.19 119.06 119.19 12.0K
11:06 119.19 119.25 119.17 119.24 17.1K
11:07 119.21 119.29 119.21 119.29 8.5K
11:08 119.32 119.32 119.24 119.27 10.5K
11:09 119.26 119.34 119.26 119.34 8.9K
11:10 119.31 119.39 119.30 119.38 23.1K
11:11 119.33 119.33 119.26 119.30 12.4K
11:12 119.33 119.40 119.28 119.39 20.8K
11:13 119.33 119.39 119.33 119.39 10.5K
11:14 119.36 119.65 119.36 119.62 61.4K
11:15 119.62 119.62 119.55 119.60 26.3K
11:16 119.60 119.62 119.59 119.60 26.9K
11:17 119.59 119.59 119.51 119.56 13.7K
11:18 119.58 119.58 119.55 119.58 21.0K
11:19 119.57 119.62 119.55 119.57 16.3K
11:20 119.56 119.57 119.56 119.57 9.4K
11:21 119.55 119.85 119.55 119.72 58.9K
11:22 119.71 119.72 119.70 119.72 14.3K
11:23 119.83 119.96 119.75 119.75 245.9K
11:24 119.76 119.76 119.75 119.76 29.3K
11:25 119.76 119.88 119.73 119.88 10.9K
11:26 119.84 119.86 119.74 119.86 8.6K
11:27 119.86 120.00 119.86 119.99 49.5K
11:28 119.92 120.00 119.92 119.96 14.3K
11:29 119.94 119.94 119.80 119.90 68.9K
11:30 119.89 119.94 119.75 119.94 35.1K
11:31 119.98 120.00 119.93 120.00 24.8K
11:32 120.00 120.00 119.93 119.96 78.3K
11:33 119.90 119.93 119.76 119.76 14.0K
11:34 119.79 119.79 119.75 119.75 39.6K
11:35 119.76 119.76 119.75 119.75 7.4K
11:36 119.75 119.78 119.75 119.75 70.0K
11:37 119.75 119.77 119.75 119.75 15.1K
11:38 119.77 119.83 119.75 119.83 11.5K
11:39 119.78 119.89 119.78 119.80 13.9K
11:40 119.81 119.85 119.80 119.85 17.4K
11:41 119.83 119.83 119.82 119.83 3.5K
11:42 119.98 119.99 119.89 119.98 26.9K
11:43 119.86 119.97 119.86 119.88 8.0K
11:44 119.90 119.94 119.85 119.87 4.7K
11:45 119.94 119.94 119.80 119.80 13.6K
11:46 119.80 119.83 119.80 119.83 9.3K
11:47 119.81 119.81 119.75 119.80 12.3K
11:48 119.78 119.78 119.75 119.75 13.2K
11:49 119.75 119.79 119.75 119.79 22.1K
11:50 119.83 119.93 119.80 119.91 30.3K
11:51 119.95 119.95 119.82 119.82 10.3K
11:52 119.82 119.97 119.78 119.97 24.5K
11:53 119.92 120.00 119.92 119.97 24.0K
11:54 119.92 119.95 119.92 119.93 7.1K
11:55 119.92 119.98 119.91 119.98 10.0K
11:56 119.94 120.00 119.94 119.99 60.0K
11:57 119.99 120.00 119.85 119.85 16.1K
11:58 119.90 119.95 119.85 119.95 6.9K
11:59 119.94 119.94 119.84 119.88 13.6K
12:00 119.90 119.99 119.89 119.94 20.1K
12:01 119.90 119.90 119.75 119.76 44.0K
12:02 119.76 119.90 119.75 119.90 11.6K
12:03 119.95 120.00 119.95 119.95 17.7K
12:04 119.96 119.96 119.86 119.86 7.7K
12:05 119.88 119.89 119.85 119.89 4.0K
12:06 119.86 119.96 119.86 119.88 10.8K
12:07 119.88 119.95 119.84 119.87 11.9K
12:08 119.90 119.90 119.82 119.82 10.5K
12:09 119.92 119.92 119.81 119.85 18.3K
12:10 119.85 119.85 119.80 119.80 6.8K
12:11 119.78 119.82 119.75 119.80 10.9K
12:12 119.90 119.90 119.84 119.87 14.3K
12:13 119.87 119.94 119.80 119.93 17.8K
12:14 119.94 119.95 119.94 119.94 18.9K
12:15 119.93 119.93 119.88 119.93 3.8K
12:16 119.94 119.97 119.94 119.95 53.1K
12:17 119.95 119.97 119.90 119.90 14.1K
12:18 119.93 119.93 119.90 119.90 2.4K
12:19 119.90 119.92 119.90 119.92 17.6K
12:20 119.92 119.93 119.83 119.84 10.4K
12:21 119.84 119.84 119.76 119.77 10.0K
12:22 119.77 119.78 119.77 119.77 12.7K
12:23 119.75 119.76 119.75 119.76 10.8K
12:24 119.75 119.78 119.75 119.75 42.6K
12:25 119.75 119.84 119.75 119.84 10.8K
12:26 119.84 119.85 119.84 119.85 4.1K
12:27 119.85 119.86 119.85 119.85 4.6K
12:28 119.85 119.91 119.85 119.91 6.7K
12:29 119.88 119.89 119.84 119.85 5.8K
12:30 119.80 119.80 119.75 119.76 21.6K
12:31 119.75 119.80 119.75 119.78 5.6K
12:32 119.78 119.79 119.76 119.76 3.9K
12:33 119.76 119.76 119.75 119.75 7.3K
12:34 119.75 119.76 119.75 119.75 7.8K
12:35 119.75 119.78 119.50 119.75 56.2K
12:36 119.75 119.77 119.75 119.75 5.1K
12:37 119.75 119.86 119.75 119.86 4.8K
12:38 119.82 119.83 119.72 119.72 7.9K
12:39 119.77 119.77 119.66 119.73 5.3K
12:40 119.70 119.70 119.50 119.60 15.7K
12:41 119.56 119.62 119.52 119.60 9.1K
12:42 119.55 119.67 119.45 119.67 35.4K
12:43 119.67 119.67 119.56 119.60 3.1K
12:44 119.60 119.77 119.56 119.76 37.0K
12:45 119.67 119.70 119.61 119.61 45.4K
12:46 119.61 119.65 119.55 119.56 10.3K
12:47 119.56 119.67 119.55 119.67 3.7K
12:48 119.60 119.80 119.60 119.75 17.4K
12:49 119.78 119.88 119.78 119.82 5.9K
12:50 119.82 120.35 119.82 120.35 355.9K
12:51 120.31 120.40 120.24 120.36 16.9K
12:52 120.37 120.50 120.34 120.49 38.0K
12:53 120.45 120.49 120.30 120.47 57.3K
12:54 120.47 120.50 120.32 120.40 32.3K
12:55 120.35 120.47 120.35 120.38 12.1K
12:56 120.30 120.35 120.13 120.13 53.8K
12:57 119.97 120.07 119.83 119.91 24.0K
12:58 119.97 119.97 119.82 119.88 52.5K
12:59 119.84 119.95 119.84 119.95 13.7K
13:00 119.89 119.90 119.81 119.81 12.0K
13:01 119.84 119.84 119.75 119.79 15.6K
13:02 119.80 119.81 119.79 119.80 10.5K
13:03 119.79 119.80 119.69 119.72 58.2K
13:04 119.76 119.85 119.75 119.81 16.6K
13:05 119.80 119.85 119.80 119.84 4.3K
13:06 119.83 119.83 119.75 119.77 5.6K
13:07 119.81 119.85 119.75 119.85 14.3K
13:08 119.82 119.82 119.79 119.79 7.8K
13:09 119.87 119.89 119.83 119.89 6.2K
13:10 119.90 119.99 119.89 119.99 5.2K
13:11 119.95 119.99 119.91 119.96 10.5K
13:12 119.95 119.99 119.95 119.95 13.4K
13:13 119.93 119.93 119.89 119.90 7.2K
13:14 119.90 119.94 119.90 119.94 6.0K
13:15 119.90 119.94 119.82 119.88 5.9K
13:16 119.90 120.00 119.87 119.99 25.8K
13:17 119.96 119.99 119.90 119.99 4.9K
13:18 119.94 119.99 119.94 119.98 7.9K
13:19 119.94 119.97 119.94 119.94 5.3K
13:20 119.94 119.94 119.85 119.93 6.2K
13:21 119.94 119.96 119.88 119.88 6.4K
13:22 119.82 119.85 119.62 119.70 68.1K
13:23 119.75 119.75 119.55 119.61 8.8K
13:24 119.59 119.65 119.52 119.55 34.4K
13:25 119.57 119.64 119.57 119.58 11.8K
13:26 119.64 119.72 119.64 119.70 7.6K
13:27 119.67 119.75 119.65 119.75 9.1K
13:28 119.74 119.74 119.60 119.60 7.6K
13:29 119.58 119.58 119.50 119.50 13.6K
13:30 119.50 119.55 119.50 119.55 8.9K
13:31 119.50 119.65 119.50 119.65 35.3K
13:32 119.59 119.80 119.59 119.78 64.4K
13:33 119.78 119.90 119.78 119.80 95.2K
13:34 119.82 119.82 119.30 119.33 135.7K
13:35 119.33 119.49 119.33 119.49 10.5K
13:36 119.52 119.52 119.50 119.50 23.7K
13:37 119.50 119.54 119.50 119.54 7.8K
13:38 119.52 119.52 119.36 119.36 23.4K
13:39 119.42 119.42 119.32 119.36 21.3K
13:40 119.36 119.36 119.06 119.06 45.8K
13:41 118.83 118.83 118.63 118.63 57.4K
13:42 118.73 118.85 118.65 118.85 13.8K
13:43 118.85 118.85 118.75 118.76 14.6K
13:44 118.80 118.97 118.80 118.97 22.6K
13:45 118.96 119.00 118.84 118.93 38.2K
13:46 118.93 118.93 118.87 118.93 24.1K
13:47 118.92 119.06 118.92 119.04 18.2K
13:48 119.02 119.09 118.92 118.93 24.9K
13:49 118.91 118.91 118.83 118.90 9.7K
13:50 118.87 118.99 118.87 118.96 11.7K
13:51 118.99 119.17 118.96 119.00 15.6K
13:52 119.13 119.23 119.10 119.18 20.0K
13:53 119.17 119.30 119.17 119.30 20.8K
13:54 119.25 119.31 119.19 119.28 8.8K
13:55 119.29 119.29 119.11 119.11 8.8K
13:56 119.16 119.17 119.06 119.08 14.9K
13:57 119.16 119.25 119.10 119.24 8.7K
13:58 119.20 119.24 119.14 119.14 5.2K
13:59 119.13 119.15 119.10 119.11 15.9K
14:00 119.12 119.24 119.10 119.10 23.7K
14:01 119.09 119.11 119.06 119.10 6.7K
14:02 119.10 119.25 119.07 119.25 30.8K
14:03 119.25 119.30 119.23 119.25 8.3K
14:04 119.27 119.27 119.11 119.16 14.9K
14:05 119.11 119.28 119.11 119.25 31.8K
14:06 119.18 119.70 119.18 119.70 35.1K
14:07 119.71 119.99 119.70 119.77 54.6K
14:08 119.72 119.90 119.72 119.90 37.8K
14:09 119.86 120.00 119.86 119.95 76.9K
14:10 119.93 120.13 119.91 120.13 85.2K
14:11 120.15 120.15 120.09 120.10 24.7K
14:12 120.09 120.09 120.00 120.01 35.3K
14:13 120.02 120.10 120.00 120.05 28.2K
14:14 120.05 120.10 120.00 120.03 13.0K
14:15 120.24 120.45 120.16 120.45 78.2K
14:16 120.55 120.55 120.35 120.43 36.0K
14:17 120.50 120.54 120.45 120.45 35.3K
14:18 120.41 120.41 120.16 120.24 41.1K
14:19 120.28 120.38 120.18 120.33 28.2K
14:20 120.28 120.28 120.18 120.24 20.8K
14:21 120.18 120.20 120.10 120.19 35.7K
14:22 120.13 120.18 120.13 120.15 10.3K
14:23 120.14 120.14 120.05 120.10 21.0K
14:24 120.05 120.09 120.05 120.06 32.8K
14:25 120.09 120.18 120.06 120.15 90.9K
14:26 120.15 120.20 120.05 120.15 24.0K
14:27 120.17 120.36 120.15 120.27 22.6K
14:28 120.28 120.60 120.28 120.48 115.1K
14:29 120.59 120.81 120.55 120.81 136.0K
14:30 120.83 121.13 120.83 120.87 332.8K
14:31 120.79 120.96 120.69 120.86 56.2K
14:32 120.87 120.87 120.73 120.75 32.0K
14:33 120.70 120.84 120.70 120.84 32.4K
14:34 120.84 120.98 120.82 120.98 67.7K
14:35 120.98 121.05 120.98 121.00 105.9K
14:36 120.91 121.00 120.84 121.00 27.6K
14:37 120.94 120.94 120.80 120.82 41.6K
14:38 120.81 120.89 120.80 120.84 35.7K
14:39 120.82 120.84 120.79 120.80 36.8K
14:40 120.84 120.86 120.80 120.80 46.5K
14:41 120.79 120.79 120.38 120.57 133.4K
14:42 120.60 120.62 120.48 120.53 63.7K
14:43 120.51 120.60 120.50 120.60 27.2K
14:44 120.56 120.65 120.56 120.65 33.7K
14:45 120.60 120.75 120.60 120.65 40.2K
14:46 120.71 120.71 120.37 120.55 68.4K
14:47 120.55 120.67 120.50 120.58 39.0K
14:48 120.62 120.67 120.52 120.67 36.2K
14:49 120.60 120.69 120.51 120.69 49.4K
14:50 120.60 120.60 120.45 120.60 85.6K
14:51 120.53 120.61 120.53 120.59 33.2K
14:52 120.59 120.64 120.55 120.64 58.1K
14:53 120.61 120.69 120.59 120.63 37.8K
14:54 120.65 120.72 120.64 120.69 34.3K
14:55 120.69 120.69 120.64 120.69 37.5K
14:56 120.66 120.74 120.65 120.65 40.3K
14:57 120.70 120.75 120.62 120.71 44.5K
14:58 120.72 120.79 120.72 120.76 47.1K
14:59 120.76 120.77 120.66 120.77 42.5K
15:00 120.75 120.75 120.65 120.66 34.8K
15:01 120.72 120.79 120.70 120.72 33.1K
15:02 120.69 120.80 120.69 120.69 47.2K
15:03 120.64 120.70 120.57 120.69 41.6K
15:04 120.68 120.74 120.68 120.71 46.3K
15:05 120.68 120.90 120.68 120.90 84.3K
15:06 120.80 120.95 120.80 120.80 168.5K
15:07 120.80 120.83 120.75 120.80 69.4K
15:08 120.80 120.80 120.72 120.72 48.3K
15:09 120.73 120.73 120.66 120.66 34.5K
15:10 120.63 120.85 120.63 120.85 66.7K
15:11 120.82 120.83 120.74 120.74 53.2K
15:12 120.73 120.90 120.73 120.90 45.1K
15:13 120.86 120.90 120.82 120.85 73.2K
15:14 120.86 120.91 120.83 120.91 66.9K
15:15 120.83 120.99 120.82 120.83 146.5K
15:16 120.77 120.81 120.76 120.77 77.1K
15:17 120.70 120.75 120.70 120.73 36.5K
15:18 120.65 120.76 120.60 120.67 108.1K
15:19 120.68 120.85 120.68 120.84 96.5K
15:20 120.81 120.85 120.70 120.83 283.9K
15:21 120.76 120.76 120.62 120.73 82.5K
15:22 120.69 120.72 120.66 120.66 42.6K
15:23 120.62 120.70 120.60 120.61 68.3K
15:24 120.61 120.87 120.61 120.75 186.0K
15:25 120.73 120.80 120.72 120.75 58.5K
15:26 120.79 121.04 120.79 121.01 127.7K
15:27 121.01 121.03 120.63 120.75 151.6K
15:28 120.61 120.89 120.54 120.73 105.2K
15:29 120.90 120.90 120.65 120.79 168.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available