Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 130.78 130.78 130.78 130.78 19.1K
09:15 130.47 130.73 130.47 130.72 72.4K
09:16 130.50 130.59 130.06 130.20 158.9K
09:17 130.20 130.38 130.20 130.38 40.7K
09:18 130.32 130.53 130.32 130.53 47.0K
09:19 130.63 131.35 130.63 131.35 126.4K
09:20 131.35 131.35 130.62 130.75 142.3K
09:21 130.62 130.62 130.50 130.50 20.4K
09:22 130.50 130.73 130.43 130.52 120.8K
09:23 130.43 130.52 130.36 130.36 28.2K
09:24 130.43 130.43 130.38 130.40 6.3K
09:25 130.40 130.40 130.32 130.32 6.4K
09:26 130.40 130.41 130.35 130.40 12.8K
09:27 130.40 130.40 130.01 130.13 68.4K
09:28 130.10 130.13 130.07 130.10 9.3K
09:29 130.10 130.20 130.07 130.20 32.8K
09:30 130.25 130.34 130.25 130.34 16.6K
09:31 130.34 130.35 130.25 130.34 44.0K
09:32 130.35 130.45 130.30 130.30 4.3K
09:33 130.25 130.32 130.25 130.32 12.7K
09:34 130.32 130.32 130.24 130.30 7.7K
09:35 130.23 130.23 130.01 130.01 24.5K
09:36 130.07 130.08 130.00 130.05 34.8K
09:37 130.08 130.16 130.08 130.16 11.8K
09:38 130.17 130.17 130.14 130.15 2.4K
09:39 130.15 130.15 130.08 130.08 14.7K
09:40 130.12 130.12 130.01 130.04 5.5K
09:41 129.95 130.02 129.95 130.01 20.0K
09:42 130.00 130.03 130.00 130.02 12.0K
09:43 130.08 130.13 130.00 130.00 14.2K
09:44 130.08 130.08 130.01 130.01 7.2K
09:45 130.00 130.02 129.95 129.97 12.1K
09:46 129.95 129.96 129.90 129.90 18.4K
09:47 129.90 129.97 129.89 129.90 14.2K
09:48 129.90 129.90 129.80 129.89 8.2K
09:49 129.83 129.89 129.83 129.84 8.4K
09:50 129.80 129.82 129.80 129.80 14.8K
09:51 129.80 129.85 129.80 129.80 4.9K
09:52 129.79 129.85 129.76 129.85 13.8K
09:53 129.80 129.98 129.80 129.98 11.2K
09:54 129.98 130.00 129.98 130.00 7.6K
09:55 130.00 130.07 129.94 130.00 5.3K
09:56 130.08 130.10 130.01 130.01 9.8K
09:57 130.01 130.07 129.94 129.94 16.5K
09:58 129.98 129.98 129.72 129.72 46.1K
09:59 129.66 129.66 129.57 129.58 13.1K
10:00 129.58 129.58 129.52 129.52 11.1K
10:01 129.51 129.51 129.42 129.50 54.3K
10:02 129.46 129.63 129.46 129.63 14.5K
10:03 129.63 129.72 129.62 129.72 6.6K
10:04 129.65 130.10 129.65 130.10 69.8K
10:05 130.12 130.18 130.05 130.10 25.1K
10:06 130.10 130.25 130.10 130.20 42.5K
10:07 130.21 130.21 130.00 130.03 20.6K
10:08 130.01 130.05 129.93 130.05 27.5K
10:09 130.08 130.08 130.00 130.02 9.4K
10:10 130.07 130.18 130.05 130.18 19.7K
10:11 130.17 130.20 130.00 130.05 14.8K
10:12 130.05 130.05 129.99 130.05 22.3K
10:13 130.15 130.15 130.00 130.07 9.9K
10:14 130.07 130.07 130.00 130.00 8.8K
10:15 130.08 130.09 130.00 130.06 6.2K
10:16 130.01 130.01 130.00 130.00 3.5K
10:17 130.00 130.10 130.00 130.05 9.6K
10:18 130.07 130.55 130.03 130.55 141.5K
10:19 130.66 131.10 130.46 130.90 336.3K
10:20 130.89 130.90 130.60 130.65 17.6K
10:21 130.72 130.76 130.67 130.70 29.3K
10:22 130.70 130.93 130.70 130.85 56.3K
10:23 130.77 130.79 130.35 130.35 44.1K
10:24 130.35 130.37 130.35 130.35 10.3K
10:25 130.40 130.40 130.16 130.16 61.0K
10:26 130.15 130.27 130.15 130.18 25.3K
10:27 130.18 130.24 130.15 130.15 16.7K
10:28 130.15 130.15 130.02 130.02 7.3K
10:29 130.01 130.12 130.01 130.05 15.1K
10:30 130.01 130.09 130.01 130.02 4.0K
10:31 130.02 130.05 129.99 130.05 41.5K
10:32 130.00 130.11 130.00 130.11 28.9K
10:33 130.15 130.20 130.15 130.16 2.0K
10:34 130.16 130.19 130.06 130.06 12.9K
10:35 130.12 130.12 130.05 130.06 4.8K
10:36 130.06 130.10 130.05 130.05 7.7K
10:37 130.05 130.08 130.05 130.05 4.0K
10:38 130.12 130.12 130.06 130.08 3.7K
10:39 130.05 130.05 130.01 130.02 10.1K
10:40 130.01 130.02 130.00 130.00 28.7K
10:41 130.01 130.04 130.00 130.00 34.2K
10:42 130.00 130.04 130.00 130.02 5.0K
10:43 130.02 130.12 130.02 130.12 7.9K
10:44 130.05 130.17 130.05 130.10 7.7K
10:45 130.10 130.13 130.00 130.01 21.9K
10:46 130.05 130.05 130.00 130.01 2.2K
10:47 130.01 130.05 130.00 130.00 4.3K
10:48 130.00 130.07 130.00 130.01 12.1K
10:49 130.01 130.07 130.01 130.03 4.8K
10:50 130.02 130.15 129.99 130.06 34.0K
10:51 130.06 130.06 130.00 130.00 1.3K
10:52 130.00 130.03 129.96 129.96 21.5K
10:53 130.01 130.01 130.00 130.00 9.4K
10:54 130.00 130.02 130.00 130.02 3.0K
10:55 130.02 130.02 129.97 129.99 7.2K
10:56 130.00 130.02 129.96 130.00 9.2K
10:57 129.96 130.02 129.96 130.01 9.3K
10:58 130.02 130.02 129.99 130.00 8.6K
10:59 130.00 130.00 129.98 130.00 7.5K
11:00 129.99 130.00 129.98 130.00 3.7K
11:01 130.00 130.02 130.00 130.00 7.0K
11:02 130.01 130.03 129.98 130.03 11.5K
11:03 130.00 130.03 129.99 129.99 8.3K
11:04 129.98 129.98 129.81 129.81 14.1K
11:05 129.87 129.88 129.84 129.84 7.8K
11:06 129.84 129.88 129.80 129.88 11.8K
11:07 129.91 130.00 129.91 129.95 9.7K
11:08 129.95 129.99 129.84 129.84 9.9K
11:09 129.90 129.93 129.80 129.88 11.9K
11:10 129.88 129.88 129.81 129.88 4.2K
11:11 129.90 129.95 129.89 129.95 6.7K
11:12 129.99 129.99 129.95 129.95 5.6K
11:13 129.99 130.00 129.95 130.00 9.7K
11:14 130.00 130.00 129.95 130.00 5.4K
11:15 130.00 130.00 129.95 130.00 6.4K
11:16 129.98 130.00 129.98 130.00 12.1K
11:17 130.00 130.00 129.99 129.99 7.1K
11:18 130.00 130.00 129.99 130.00 8.6K
11:19 130.00 130.00 129.99 130.00 8.0K
11:20 130.00 130.00 129.99 130.00 8.2K
11:21 130.00 130.00 129.99 130.00 10.4K
11:22 129.99 130.00 129.99 130.00 5.1K
11:23 129.99 130.00 129.99 130.00 9.4K
11:24 129.99 130.02 129.99 130.00 6.5K
11:25 129.99 130.00 129.93 129.95 4.4K
11:26 130.00 130.00 129.95 130.00 5.4K
11:27 130.00 130.00 130.00 130.00 10.0K
11:28 129.96 130.00 129.96 129.98 8.0K
11:29 129.98 130.00 129.98 130.00 6.4K
11:30 129.91 130.00 129.91 130.00 6.1K
11:31 130.00 130.04 130.00 130.01 1.5K
11:32 130.04 130.08 130.00 130.00 9.1K
11:33 130.06 130.06 129.91 129.98 27.1K
11:34 130.00 130.02 130.00 130.00 10.4K
11:35 130.01 130.05 130.00 130.00 5.2K
11:36 130.00 130.04 130.00 130.02 1.4K
11:37 130.04 130.04 130.00 130.01 8.8K
11:38 130.01 130.02 130.00 130.02 6.4K
11:39 130.02 130.05 130.00 130.01 5.9K
11:40 130.02 130.16 130.02 130.08 5.8K
11:41 130.17 130.30 130.17 130.30 5.3K
11:42 130.11 130.11 130.01 130.09 83.4K
11:43 130.07 130.14 130.00 130.02 22.5K
11:44 130.06 130.06 130.03 130.06 3.4K
11:45 130.06 130.15 130.03 130.03 58.6K
11:46 130.07 130.14 130.07 130.08 29.8K
11:47 130.00 130.10 130.00 130.08 6.5K
11:48 130.08 130.14 130.00 130.14 5.8K
11:49 130.17 130.18 130.15 130.18 4.3K
11:50 130.10 130.23 130.10 130.23 3.9K
11:51 130.23 130.25 130.20 130.23 3.6K
11:52 130.23 130.37 130.23 130.35 22.5K
11:53 130.30 130.32 130.27 130.31 15.8K
11:54 130.31 130.31 130.27 130.31 3.1K
11:55 130.31 130.40 130.31 130.40 7.3K
11:56 130.43 130.43 130.39 130.41 9.5K
11:57 130.41 130.48 130.38 130.48 18.3K
11:58 130.48 130.50 130.46 130.50 12.7K
11:59 130.36 130.37 130.19 130.19 20.2K
12:00 130.23 130.23 130.08 130.10 8.8K
12:01 130.08 130.32 130.08 130.32 4,146.8K
12:02 130.38 130.38 130.30 130.38 23.1K
12:03 130.41 130.80 130.41 130.80 331.4K
12:04 130.84 131.09 130.78 131.09 268.1K
12:05 130.92 131.00 130.82 130.90 68.0K
12:06 130.88 130.88 130.78 130.79 32.9K
12:07 130.78 131.16 130.78 131.09 107.2K
12:08 131.00 131.07 130.85 130.90 27.3K
12:09 130.85 131.10 130.85 131.10 47.6K
12:10 131.18 131.18 130.99 131.07 21.4K
12:11 131.05 131.10 131.00 131.01 45.1K
12:12 131.10 131.44 131.06 131.25 261.4K
12:13 131.25 131.65 131.14 131.60 161.8K
12:14 131.56 131.77 131.21 131.21 246.4K
12:15 131.29 131.29 131.05 131.20 64.4K
12:16 131.22 131.25 131.11 131.17 22.0K
12:17 131.19 131.19 130.75 130.80 58.7K
12:18 130.77 130.78 130.65 130.78 20.2K
12:19 130.76 130.76 130.70 130.71 29.0K
12:20 130.71 130.77 130.71 130.73 8.4K
12:21 130.73 130.79 130.72 130.76 12.6K
12:22 130.75 130.79 130.71 130.79 7.6K
12:23 130.79 130.79 130.73 130.79 17.5K
12:24 130.75 130.75 130.70 130.71 13.5K
12:25 130.73 130.74 130.70 130.70 6.7K
12:26 130.70 130.70 130.21 130.21 250.2K
12:27 130.22 130.25 130.10 130.17 39.7K
12:28 130.17 130.21 130.11 130.20 25.4K
12:29 130.22 130.40 130.22 130.39 17.0K
12:30 130.39 130.40 130.19 130.26 15.6K
12:31 130.28 130.28 130.05 130.15 46.5K
12:32 130.16 130.16 129.96 129.96 211.6K
12:33 130.09 130.09 130.04 130.09 42.6K
12:34 130.09 130.09 130.00 130.03 24.8K
12:35 130.09 130.09 130.00 130.08 52.4K
12:36 130.09 130.09 130.00 130.00 17.8K
12:37 130.07 130.07 130.00 130.00 0.7K
12:38 130.06 130.06 129.81 129.81 103.7K
12:39 129.79 129.80 129.66 129.70 24.4K
12:40 129.74 129.94 129.74 129.88 35.0K
12:41 129.86 129.88 129.75 129.87 12.1K
12:42 129.87 129.89 129.87 129.88 10.0K
12:43 129.89 129.89 129.88 129.89 12.0K
12:44 129.88 129.89 129.86 129.89 9.1K
12:45 129.89 129.90 129.86 129.90 8.8K
12:46 129.87 129.90 129.87 129.88 16.6K
12:47 129.88 129.88 129.81 129.84 17.4K
12:48 129.87 129.90 129.85 129.88 10.3K
12:49 129.88 129.88 129.81 129.82 9.1K
12:50 129.82 129.89 129.82 129.86 8.9K
12:51 129.86 129.86 129.66 129.79 64.0K
12:52 129.80 129.80 129.75 129.75 6.9K
12:53 129.78 129.82 129.75 129.81 5.3K
12:54 129.82 129.85 129.78 129.79 16.9K
12:55 129.79 129.82 129.78 129.79 18.2K
12:56 129.79 129.80 129.66 129.69 18.7K
12:57 129.70 129.74 129.65 129.74 11.6K
12:58 129.74 129.78 129.68 129.71 16.0K
12:59 129.71 129.71 129.50 129.61 71.9K
13:00 129.60 129.60 129.52 129.55 12.7K
13:01 129.55 129.59 129.55 129.56 7.9K
13:02 129.59 129.65 129.55 129.60 7.1K
13:03 129.62 129.68 129.59 129.68 16.3K
13:04 129.68 129.77 129.63 129.68 22.6K
13:05 129.68 129.80 129.67 129.77 22.8K
13:06 129.77 129.78 129.76 129.76 8.8K
13:07 129.70 129.70 129.66 129.70 7.5K
13:08 129.69 129.70 129.65 129.70 11.2K
13:09 129.65 129.78 129.65 129.75 6.3K
13:10 129.78 129.78 129.70 129.70 16.5K
13:11 129.70 129.70 129.65 129.65 10.5K
13:12 129.62 129.67 129.62 129.65 7.5K
13:13 129.63 129.65 129.54 129.61 11.6K
13:14 129.63 129.65 129.57 129.62 7.6K
13:15 129.57 129.62 129.55 129.55 5.9K
13:16 129.56 129.56 129.51 129.55 8.6K
13:17 129.53 129.56 129.42 129.56 39.4K
13:18 129.53 129.53 129.40 129.48 10.4K
13:19 129.48 129.48 129.45 129.48 2.9K
13:20 129.48 129.48 129.45 129.48 14.1K
13:21 129.48 129.48 129.44 129.45 13.5K
13:22 129.44 129.45 129.35 129.35 17.9K
13:23 129.36 129.36 129.11 129.14 74.6K
13:24 129.20 129.23 129.11 129.21 21.6K
13:25 129.21 129.29 129.20 129.29 10.6K
13:26 129.22 129.25 128.70 128.70 93.9K
13:27 128.73 128.86 128.65 128.75 22.6K
13:28 128.76 128.91 128.71 128.71 17.9K
13:29 128.71 128.71 128.50 128.53 25.7K
13:30 128.53 128.69 128.30 128.69 57.7K
13:31 128.70 128.77 128.68 128.72 20.0K
13:32 128.66 128.78 128.66 128.70 69.8K
13:33 128.70 128.70 128.62 128.70 17.1K
13:34 128.78 128.81 128.58 128.58 16.6K
13:35 128.64 128.73 128.62 128.65 9.3K
13:36 128.77 128.85 128.76 128.84 4.4K
13:37 128.82 128.93 128.78 128.78 12.8K
13:38 128.82 128.83 128.65 128.76 35.0K
13:39 128.69 128.76 128.68 128.75 5.7K
13:40 128.76 128.76 128.70 128.71 10.8K
13:41 128.72 128.72 128.64 128.64 10.3K
13:42 128.60 128.60 128.53 128.57 8.9K
13:43 128.55 128.55 128.32 128.32 22.7K
13:44 128.30 128.36 128.22 128.25 27.0K
13:45 128.21 128.21 128.05 128.10 41.2K
13:46 128.15 128.15 127.85 127.92 85.4K
13:47 127.92 128.04 127.90 127.90 27.6K
13:48 127.90 127.93 127.85 127.91 13.3K
13:49 127.91 127.91 127.76 127.77 25.1K
13:50 127.70 127.70 127.50 127.68 63.0K
13:51 127.72 127.72 127.39 127.39 50.7K
13:52 127.47 127.47 127.26 127.41 28.7K
13:53 127.43 127.45 127.30 127.30 53.2K
13:54 127.31 127.51 127.29 127.38 21.9K
13:55 127.51 127.86 127.50 127.86 50.2K
13:56 127.63 127.95 127.63 127.86 77.9K
13:57 127.89 127.96 127.81 127.90 36.0K
13:58 127.92 128.14 127.92 128.03 32.9K
13:59 128.04 128.05 127.90 128.05 66.1K
14:00 127.94 127.94 127.83 127.83 13.1K
14:01 127.85 128.10 127.85 128.08 37.6K
14:02 128.09 128.30 128.04 128.30 21.0K
14:03 128.37 128.37 128.11 128.16 25.1K
14:04 128.20 128.20 128.12 128.12 11.9K
14:05 128.03 128.58 128.03 128.38 105.1K
14:06 128.38 128.50 128.31 128.34 12.7K
14:07 128.33 128.36 128.20 128.32 14.6K
14:08 128.31 128.60 128.31 128.52 48.5K
14:09 128.50 128.50 128.43 128.43 10.2K
14:10 128.43 128.46 128.35 128.45 9.6K
14:11 128.45 128.54 128.37 128.54 21.7K
14:12 128.58 128.90 128.55 128.88 34.0K
14:13 128.90 129.10 128.82 128.92 78.9K
14:14 128.94 129.02 128.92 128.98 62.4K
14:15 128.98 129.00 128.93 128.94 15.8K
14:16 129.00 129.00 128.90 129.00 12.0K
14:17 129.00 129.00 128.91 128.91 13.6K
14:18 128.91 129.00 128.91 128.99 6.1K
14:19 129.02 129.05 128.97 128.99 17.2K
14:20 128.99 129.00 128.99 128.99 11.2K
14:21 129.00 129.01 128.94 129.01 13.3K
14:22 129.00 129.01 129.00 129.01 1.7K
14:23 129.00 129.01 129.00 129.01 5.7K
14:24 129.01 129.03 129.00 129.03 4.9K
14:25 129.00 129.03 128.97 129.03 28.4K
14:26 129.00 129.01 128.96 128.97 14.9K
14:27 128.97 128.97 128.90 128.92 3.9K
14:28 128.90 128.94 128.80 128.85 33.0K
14:29 128.82 128.90 128.78 128.85 14.9K
14:30 128.78 128.80 128.72 128.79 6.4K
14:31 128.73 128.79 128.73 128.75 9.7K
14:32 128.75 128.89 128.72 128.85 16.0K
14:33 128.87 128.91 128.85 128.91 2.7K
14:34 128.93 128.95 128.83 128.90 13.0K
14:35 128.93 128.93 128.89 128.92 3.2K
14:36 128.90 128.92 128.86 128.86 4.2K
14:37 128.90 128.92 128.86 128.86 6.9K
14:38 128.86 128.86 128.76 128.78 7.6K
14:39 128.81 128.92 128.81 128.92 12.8K
14:40 128.92 128.92 128.86 128.86 6.6K
14:41 128.90 128.95 128.86 128.95 5.3K
14:42 128.98 128.98 128.91 128.98 12.6K
14:43 128.99 129.03 128.90 129.03 16.8K
14:44 129.04 129.05 129.01 129.04 6.2K
14:45 129.00 129.04 129.00 129.01 9.8K
14:46 129.03 129.03 129.00 129.00 4.9K
14:47 129.00 129.01 128.92 129.00 6.7K
14:48 129.00 129.06 128.96 129.06 12.1K
14:49 129.05 129.05 128.92 128.96 9.8K
14:50 128.96 128.97 128.91 128.95 6.7K
14:51 128.95 128.95 128.89 128.89 6.6K
14:52 128.89 128.98 128.89 128.98 8.8K
14:53 129.00 129.16 129.00 129.16 27.3K
14:54 129.15 129.15 129.01 129.01 7.4K
14:55 129.00 129.05 129.00 129.00 2.4K
14:56 128.92 129.05 128.92 128.99 14.6K
14:57 128.99 129.01 128.92 129.01 51.4K
14:58 129.00 129.05 128.96 129.05 21.2K
14:59 128.99 129.08 128.99 129.08 12.9K
15:00 129.06 129.06 129.02 129.02 12.5K
15:01 129.10 129.10 129.02 129.03 41.4K
15:02 129.00 129.23 129.00 129.09 63.3K
15:03 129.05 129.05 129.00 129.00 46.6K
15:04 129.06 129.06 129.00 129.00 15.7K
15:05 129.00 129.01 129.00 129.00 9.8K
15:06 129.01 129.01 129.00 129.00 32.5K
15:07 129.04 129.04 129.00 129.00 9.4K
15:08 129.00 129.04 129.00 129.00 13.6K
15:09 129.02 129.02 129.00 129.01 12.8K
15:10 129.15 129.27 129.15 129.27 41.5K
15:11 129.25 129.25 129.13 129.13 17.0K
15:12 129.14 129.14 129.03 129.08 8.0K
15:13 129.08 129.08 129.02 129.08 7.2K
15:14 129.23 129.23 129.03 129.05 24.3K
15:15 129.09 129.09 129.00 129.00 21.3K
15:16 129.04 129.04 128.94 129.00 21.3K
15:17 129.01 129.03 129.00 129.02 16.5K
15:18 129.01 129.01 128.97 129.01 29.4K
15:19 129.00 129.02 128.99 129.01 78.1K
15:20 129.01 129.01 128.94 129.00 51.6K
15:21 129.01 129.01 129.00 129.00 34.8K
15:22 129.01 129.01 129.00 129.00 32.0K
15:23 129.00 129.03 129.00 129.00 70.4K
15:24 129.03 129.03 129.00 129.00 82.2K
15:25 129.00 129.01 129.00 129.00 18.7K
15:26 129.00 129.02 128.81 129.01 51.5K
15:27 129.01 129.01 129.00 129.01 75.9K
15:28 129.01 129.20 129.00 129.05 96.4K
15:29 129.07 129.19 129.00 129.03 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available