Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 122.35 122.35 122.35 122.35 53.8K
09:15 122.83 123.45 122.83 123.37 230.6K
09:16 123.21 123.68 123.18 123.48 141.9K
09:17 123.54 124.44 123.54 124.16 143.6K
09:18 124.30 124.62 124.30 124.55 85.4K
09:19 124.67 124.85 124.60 124.68 85.5K
09:20 124.55 124.55 124.20 124.27 64.9K
09:21 124.27 124.70 124.27 124.66 41.9K
09:22 124.26 124.46 124.14 124.38 52.5K
09:23 124.38 124.85 124.38 124.41 49.7K
09:24 124.32 124.57 124.22 124.47 24.2K
09:25 124.69 124.69 124.39 124.39 25.5K
09:26 124.47 124.74 124.47 124.71 30.6K
09:27 124.70 124.90 124.70 124.71 40.2K
09:28 124.69 124.76 124.50 124.67 27.3K
09:29 124.80 124.88 124.59 124.69 35.0K
09:30 124.53 124.60 124.40 124.50 16.6K
09:31 124.59 124.59 124.39 124.47 29.9K
09:32 124.47 124.47 124.05 124.26 39.1K
09:33 124.19 124.19 123.96 124.00 47.8K
09:34 123.90 124.06 123.90 123.94 21.2K
09:35 124.00 124.26 124.00 124.26 13.3K
09:36 124.25 124.40 124.11 124.40 23.4K
09:37 124.57 124.69 124.51 124.69 9.6K
09:38 124.68 124.68 124.62 124.62 20.8K
09:39 124.61 124.79 124.61 124.79 47.1K
09:40 124.79 124.99 124.79 124.98 45.6K
09:41 124.91 124.96 124.78 124.83 19.0K
09:42 124.58 124.68 124.55 124.68 7.7K
09:43 124.68 124.68 124.20 124.39 46.4K
09:44 124.30 124.39 124.22 124.36 16.0K
09:45 124.27 124.36 124.25 124.25 11.7K
09:46 124.11 124.14 123.95 124.11 40.0K
09:47 124.02 124.02 123.78 123.88 25.8K
09:48 124.00 124.01 123.90 124.00 8.9K
09:49 124.00 124.13 124.00 124.05 8.6K
09:50 124.09 124.35 124.09 124.25 17.6K
09:51 124.27 124.62 124.27 124.62 36.1K
09:52 124.62 124.80 124.49 124.79 28.6K
09:53 124.76 124.90 124.74 124.90 25.7K
09:54 124.85 125.11 124.85 125.01 52.4K
09:55 125.08 125.08 125.00 125.05 2.9K
09:56 125.06 125.34 125.05 125.13 71.0K
09:57 125.07 125.16 125.07 125.11 4.9K
09:58 125.14 125.14 125.09 125.09 9.2K
09:59 125.10 125.25 125.10 125.15 38.5K
10:00 125.21 125.30 125.21 125.21 12.9K
10:01 125.11 125.27 125.05 125.16 21.9K
10:02 125.17 125.17 125.03 125.14 5.3K
10:03 125.05 125.08 124.80 124.80 20.7K
10:04 124.86 124.89 124.78 124.78 22.1K
10:05 124.88 124.89 124.82 124.89 7.0K
10:06 124.85 124.99 124.85 124.99 26.4K
10:07 125.00 125.00 124.93 124.93 10.5K
10:08 124.80 124.96 124.80 124.88 11.0K
10:09 124.93 124.93 124.89 124.93 2.1K
10:10 124.89 124.93 124.81 124.93 3.8K
10:11 124.96 124.96 124.82 124.89 4.0K
10:12 124.76 124.87 124.76 124.84 10.7K
10:13 124.84 124.90 124.84 124.90 2.5K
10:14 124.90 124.90 124.85 124.90 0.8K
10:15 124.90 124.90 124.86 124.86 14.5K
10:16 124.90 124.90 124.66 124.76 12.6K
10:17 124.70 124.85 124.61 124.61 8.9K
10:18 124.61 124.67 124.36 124.58 35.5K
10:19 124.57 124.79 124.57 124.79 8.2K
10:20 124.79 124.79 124.42 124.42 7.4K
10:21 124.42 124.57 124.38 124.57 32.4K
10:22 124.55 124.55 124.46 124.46 6.7K
10:23 124.48 124.50 124.38 124.50 11.8K
10:24 124.50 124.52 124.36 124.38 13.0K
10:25 124.30 124.40 124.30 124.40 12.9K
10:26 124.49 124.49 124.36 124.38 5.6K
10:27 124.36 124.50 124.36 124.50 9.3K
10:28 124.48 124.50 124.43 124.48 4.5K
10:29 124.50 124.58 124.47 124.50 14.0K
10:30 124.50 124.50 124.48 124.50 2.4K
10:31 124.51 124.58 124.50 124.50 3.6K
10:32 124.51 124.54 124.50 124.54 2.9K
10:33 124.50 124.94 124.48 124.48 31.4K
10:34 124.49 124.55 124.49 124.55 2.3K
10:35 124.56 124.62 124.50 124.50 13.3K
10:36 124.47 124.50 124.47 124.50 3.4K
10:37 124.50 124.50 124.44 124.48 5.8K
10:38 124.50 124.50 124.39 124.42 6.8K
10:39 124.48 124.48 124.34 124.34 8.7K
10:40 124.39 124.39 124.34 124.35 51.2K
10:41 124.36 124.42 124.33 124.42 7.4K
10:42 124.50 124.50 124.44 124.45 3.9K
10:43 124.45 124.55 124.45 124.50 3.5K
10:44 124.45 124.50 124.45 124.45 1.9K
10:45 124.50 124.50 124.45 124.50 2.7K
10:46 124.50 124.50 124.46 124.46 5.4K
10:47 124.50 124.50 124.44 124.50 16.8K
10:48 124.50 124.50 124.44 124.44 3.5K
10:49 124.44 124.48 124.43 124.48 1.6K
10:50 124.50 124.50 124.48 124.50 6.3K
10:51 124.50 124.50 124.48 124.50 3.0K
10:52 124.50 124.50 124.50 124.50 1.9K
10:53 124.50 124.50 124.49 124.50 2.3K
10:54 124.50 124.50 124.50 124.50 5.5K
10:55 124.44 124.44 124.39 124.41 16.2K
10:56 124.50 124.50 124.48 124.49 51.5K
10:57 124.49 124.50 124.49 124.50 12.9K
10:58 124.49 125.18 124.45 125.08 241.3K
10:59 125.00 125.00 124.45 124.49 122.9K
11:00 124.50 124.50 124.40 124.50 24.5K
11:01 124.50 124.50 124.47 124.50 5.8K
11:02 124.50 124.50 124.47 124.50 6.6K
11:03 124.54 124.54 124.40 124.41 3.8K
11:04 124.44 124.44 124.41 124.44 1.6K
11:05 124.44 124.50 124.44 124.44 1.2K
11:06 124.49 124.49 124.41 124.48 18.6K
11:07 124.42 124.49 124.42 124.47 2.5K
11:08 124.47 124.49 124.47 124.49 2.2K
11:09 124.50 124.50 124.43 124.48 6.5K
11:10 124.48 124.49 124.43 124.45 5.2K
11:11 124.43 124.44 124.40 124.40 7.4K
11:12 124.40 124.40 124.32 124.40 6.3K
11:13 124.35 124.49 124.35 124.40 6.6K
11:14 124.40 124.40 124.35 124.40 1.6K
11:15 124.39 124.47 124.35 124.46 5.7K
11:16 124.46 124.46 124.40 124.45 2.2K
11:17 124.44 124.44 124.36 124.36 3.5K
11:18 124.40 124.43 124.36 124.43 1.6K
11:19 124.44 124.44 124.39 124.40 1.5K
11:20 124.44 124.44 124.38 124.38 6.1K
11:21 124.40 124.50 124.38 124.38 12.1K
11:22 124.43 124.43 124.35 124.41 2.2K
11:23 124.40 124.40 124.39 124.40 3.7K
11:24 124.40 124.40 124.39 124.40 2.9K
11:25 124.40 124.40 124.39 124.40 1.0K
11:26 124.41 124.43 124.31 124.37 5.6K
11:27 124.37 124.37 124.31 124.37 1.5K
11:28 124.37 124.37 124.37 124.37 0.7K
11:29 124.37 124.46 124.37 124.44 3.3K
11:30 124.43 124.44 124.43 124.44 1.4K
11:31 124.44 124.46 124.41 124.46 3.3K
11:32 124.46 124.50 124.41 124.45 14.6K
11:33 124.45 124.45 124.41 124.45 1.0K
11:34 124.45 124.50 124.45 124.45 17.5K
11:35 124.46 124.50 124.46 124.50 7.7K
11:36 124.50 124.50 124.46 124.46 1.0K
11:37 124.46 124.50 124.46 124.50 1.8K
11:38 124.47 124.50 124.41 124.45 3.8K
11:39 124.41 124.45 124.41 124.45 2.2K
11:40 124.46 124.48 124.26 124.32 18.6K
11:41 124.24 124.25 124.19 124.23 2.9K
11:42 124.23 124.27 124.16 124.22 10.1K
11:43 124.22 124.26 124.22 124.26 1.5K
11:44 124.26 124.26 124.15 124.16 4.4K
11:45 124.14 124.14 123.96 123.99 111.9K
11:46 123.99 123.99 123.81 123.81 33.9K
11:47 123.88 124.00 123.84 123.99 7.8K
11:48 124.00 124.06 123.91 124.00 74.2K
11:49 123.99 124.02 123.98 124.00 12.1K
11:50 124.00 124.00 123.95 124.00 2.2K
11:51 124.00 124.00 123.81 123.86 20.8K
11:52 123.99 124.00 123.88 123.96 104.5K
11:53 124.00 124.00 123.88 123.91 4.4K
11:54 123.90 123.91 123.89 123.90 3.4K
11:55 123.89 123.89 123.83 123.88 4.2K
11:56 123.87 123.88 123.86 123.87 4.4K
11:57 123.87 123.87 123.75 123.82 6.2K
11:58 123.83 123.90 123.83 123.90 6.3K
11:59 123.89 123.89 123.88 123.89 2.6K
12:00 123.89 123.89 123.89 123.89 1.7K
12:01 123.89 123.89 123.88 123.89 3.7K
12:02 123.89 123.89 123.88 123.88 6.2K
12:03 123.90 123.99 123.90 123.99 10.6K
12:04 123.95 124.00 123.95 124.00 27.1K
12:05 124.00 124.00 123.99 124.00 12.9K
12:06 124.00 124.00 123.99 123.99 7.8K
12:07 124.00 124.00 123.97 123.99 1.8K
12:08 123.99 123.99 123.98 123.99 1.6K
12:09 123.99 123.99 123.98 123.98 6.1K
12:10 123.98 123.98 123.97 123.97 1.6K
12:11 123.98 123.98 123.94 123.95 2.4K
12:12 123.94 123.97 123.89 123.97 5.6K
12:13 124.00 124.00 123.98 123.99 2.6K
12:14 123.99 123.99 123.99 123.99 1.7K
12:15 124.00 124.02 123.92 123.92 19.3K
12:16 123.92 123.93 123.92 123.93 1.9K
12:17 123.93 124.00 123.92 123.97 10.4K
12:18 124.00 124.00 123.99 123.99 1.7K
12:19 123.99 124.00 123.90 124.00 20.2K
12:20 124.00 124.10 123.99 124.00 23.8K
12:21 123.99 124.00 123.97 124.00 2.7K
12:22 124.00 124.00 123.99 124.00 3.1K
12:23 123.94 123.96 123.94 123.96 5.4K
12:24 123.96 123.96 123.94 123.94 3.0K
12:25 123.94 123.94 123.93 123.94 1.5K
12:26 123.94 124.00 123.93 124.00 15.3K
12:27 124.00 124.00 123.93 123.97 5.8K
12:28 123.98 123.98 123.95 123.95 3.9K
12:29 123.95 123.95 123.95 123.95 1.8K
12:30 123.99 124.05 123.99 124.04 40.3K
12:31 124.04 124.04 124.04 124.04 2.6K
12:32 124.04 124.04 124.03 124.03 7.4K
12:33 124.03 124.03 123.97 123.99 5.9K
12:34 123.99 124.10 123.99 124.10 2.0K
12:35 124.09 124.09 124.00 124.04 3.0K
12:36 124.04 124.10 124.03 124.10 1.4K
12:37 124.02 124.10 124.02 124.05 6.1K
12:38 124.10 124.10 124.06 124.10 2.5K
12:39 124.10 124.10 124.07 124.10 2.1K
12:40 124.10 124.10 124.07 124.10 1.3K
12:41 124.10 124.10 124.07 124.10 2.0K
12:42 124.10 124.10 124.07 124.10 2.1K
12:43 124.10 124.10 124.06 124.10 5.0K
12:44 124.10 124.10 124.08 124.08 0.8K
12:45 124.09 124.09 124.08 124.08 7.5K
12:46 124.08 124.08 124.04 124.04 2.3K
12:47 124.08 124.10 124.08 124.09 2.1K
12:48 124.10 124.10 124.06 124.10 5.3K
12:49 124.10 124.10 124.02 124.03 10.1K
12:50 124.03 124.06 124.01 124.01 6.7K
12:51 124.01 124.02 124.00 124.01 2.9K
12:52 124.02 124.02 124.00 124.00 4.8K
12:53 124.00 124.00 123.97 123.98 2.4K
12:54 123.98 123.98 123.97 123.98 1.8K
12:55 123.98 123.99 123.98 123.99 4.0K
12:56 123.99 123.99 123.98 123.98 1.1K
12:57 123.99 123.99 123.95 123.95 5.8K
12:58 123.96 123.96 123.95 123.96 2.0K
12:59 123.96 123.96 123.91 123.91 3.3K
13:00 123.93 123.94 123.89 123.89 4.1K
13:01 123.90 123.90 123.89 123.90 1.8K
13:02 123.89 123.90 123.89 123.90 1.8K
13:03 123.90 123.93 123.90 123.93 1.8K
13:04 123.89 123.92 123.81 123.84 8.7K
13:05 123.90 123.90 123.83 123.87 3.1K
13:06 123.85 123.90 123.81 123.90 3.6K
13:07 123.85 123.89 123.82 123.87 3.4K
13:08 123.86 123.88 123.84 123.88 4.2K
13:09 123.88 123.88 123.85 123.86 2.5K
13:10 123.87 123.87 123.73 123.80 16.5K
13:11 123.80 123.80 123.78 123.79 2.6K
13:12 123.77 123.88 123.72 123.88 4.8K
13:13 123.88 123.89 123.70 123.84 28.1K
13:14 123.89 123.89 123.87 123.88 2.2K
13:15 123.88 123.88 123.87 123.88 1.2K
13:16 123.87 123.95 123.87 123.92 2.1K
13:17 123.94 123.98 123.80 123.88 147.9K
13:18 123.88 123.95 123.75 123.87 31.1K
13:19 123.88 123.89 123.86 123.88 3.5K
13:20 123.87 123.91 123.87 123.91 2.6K
13:21 123.92 124.00 123.92 123.99 5.6K
13:22 123.99 123.99 123.92 123.96 4.0K
13:23 123.96 123.96 123.92 123.93 2.4K
13:24 123.93 123.93 123.91 123.92 3.5K
13:25 123.91 123.91 123.89 123.90 2.2K
13:26 123.88 123.89 123.84 123.89 6.2K
13:27 123.89 123.89 123.81 123.87 3.8K
13:28 123.88 123.88 123.82 123.86 3.3K
13:29 123.86 123.86 123.79 123.86 6.7K
13:30 123.86 123.86 123.86 123.86 1.8K
13:31 123.86 123.99 123.85 123.99 6.8K
13:32 123.97 124.00 123.97 124.00 2.7K
13:33 124.00 124.00 123.94 123.94 3.1K
13:34 123.95 123.96 123.93 123.93 2.5K
13:35 123.94 123.94 123.93 123.93 2.3K
13:36 123.92 123.95 123.87 123.95 6.5K
13:37 123.94 123.98 123.88 123.94 4.2K
13:38 123.95 123.99 123.95 123.99 3.8K
13:39 123.99 124.00 123.99 124.00 1.5K
13:40 123.99 124.00 123.99 124.00 4.0K
13:41 124.00 124.00 123.99 124.00 1.9K
13:42 124.00 124.03 123.99 124.03 10.7K
13:43 124.05 124.10 124.05 124.09 15.2K
13:44 124.10 124.10 124.06 124.10 10.6K
13:45 124.10 124.10 124.08 124.10 1.0K
13:46 124.10 124.10 124.08 124.10 1.9K
13:47 124.10 124.10 124.09 124.09 2.6K
13:48 124.10 124.10 124.09 124.10 2.4K
13:49 124.10 124.10 124.10 124.10 1.7K
13:50 124.09 124.10 124.09 124.10 4.1K
13:51 124.10 124.10 124.01 124.01 17.2K
13:52 124.03 124.03 124.01 124.03 1.5K
13:53 124.03 124.03 124.00 124.00 7.9K
13:54 124.00 124.01 124.00 124.01 2.5K
13:55 124.01 124.03 124.00 124.03 2.8K
13:56 124.00 124.00 123.96 123.99 11.0K
13:57 123.99 123.99 123.98 123.99 5.7K
13:58 123.99 124.00 123.98 124.00 3.6K
13:59 124.00 124.00 123.99 124.00 2.1K
14:00 124.00 124.00 123.98 124.00 4.3K
14:01 124.00 124.00 123.99 123.99 1.1K
14:02 124.00 124.00 123.98 123.99 3.2K
14:03 123.99 124.00 123.98 124.00 3.7K
14:04 123.99 124.10 123.99 124.10 4.6K
14:05 124.10 124.10 124.06 124.06 3.8K
14:06 124.10 124.10 124.08 124.08 0.9K
14:07 124.10 124.10 124.09 124.09 21.1K
14:08 124.09 124.09 124.05 124.09 2.1K
14:09 124.09 124.09 124.05 124.09 1.1K
14:10 124.05 124.09 124.05 124.08 1.9K
14:11 124.08 124.08 124.05 124.05 2.5K
14:12 124.00 124.05 124.00 124.05 6.3K
14:13 124.00 124.00 123.96 123.98 6.1K
14:14 123.98 123.98 123.92 123.92 2.6K
14:15 123.93 123.95 123.88 123.89 11.0K
14:16 123.89 123.89 123.88 123.88 2.9K
14:17 123.89 123.89 123.86 123.86 4.5K
14:18 123.87 123.88 123.85 123.88 2.2K
14:19 123.87 123.92 123.87 123.89 7.3K
14:20 123.89 123.95 123.88 123.95 2.5K
14:21 123.95 123.95 123.94 123.95 2.6K
14:22 123.95 123.95 123.93 123.93 5.4K
14:23 123.93 123.93 123.92 123.93 2.4K
14:24 123.93 123.96 123.93 123.93 3.3K
14:25 123.94 123.95 123.94 123.94 1.1K
14:26 123.94 123.95 123.94 123.95 6.2K
14:27 123.95 123.95 123.94 123.95 5.4K
14:28 123.95 123.95 123.94 123.95 11.6K
14:29 123.95 123.95 123.94 123.94 6.4K
14:30 123.91 123.95 123.91 123.95 3.5K
14:31 123.95 123.95 123.90 123.95 4.5K
14:32 123.90 123.93 123.90 123.93 2.3K
14:33 123.93 123.93 123.90 123.91 3.3K
14:34 123.91 123.95 123.91 123.95 5.1K
14:35 123.95 123.95 123.92 123.92 6.1K
14:36 123.92 123.95 123.79 123.93 15.8K
14:37 123.94 123.94 123.88 123.89 2.2K
14:38 123.89 123.89 123.88 123.89 2.1K
14:39 123.88 123.95 123.88 123.95 5.2K
14:40 123.94 123.94 123.92 123.93 3.1K
14:41 123.93 123.93 123.89 123.90 5.0K
14:42 123.90 123.90 123.85 123.85 8.0K
14:43 123.85 123.92 123.85 123.87 6.3K
14:44 123.87 123.90 123.85 123.88 3.1K
14:45 123.89 123.95 123.89 123.95 4.4K
14:46 123.95 123.95 123.93 123.93 5.3K
14:47 123.91 123.91 123.87 123.87 11.3K
14:48 123.88 123.88 123.88 123.88 4.1K
14:49 123.88 123.88 123.82 123.84 7.0K
14:50 123.84 123.84 123.81 123.81 8.8K
14:51 123.82 123.82 123.79 123.80 5.0K
14:52 123.80 123.83 123.79 123.82 7.0K
14:53 123.83 123.83 123.80 123.81 9.8K
14:54 123.81 123.81 123.81 123.81 3.8K
14:55 123.81 123.82 123.80 123.82 11.0K
14:56 123.81 123.84 123.81 123.82 4.5K
14:57 123.80 123.84 123.63 123.82 56.2K
14:58 123.81 123.82 123.74 123.79 23.4K
14:59 123.80 123.85 123.71 123.71 32.0K
15:00 123.82 123.83 123.77 123.83 83.6K
15:01 123.79 123.83 123.77 123.78 68.2K
15:02 123.80 123.80 123.79 123.79 51.9K
15:03 123.80 123.80 123.80 123.80 61.2K
15:04 123.82 123.82 123.79 123.80 51.3K
15:05 123.80 123.81 123.79 123.81 72.4K
15:06 123.82 123.82 123.79 123.80 25.6K
15:07 123.82 123.82 123.80 123.82 21.7K
15:08 123.80 123.82 123.77 123.80 29.0K
15:09 123.82 123.93 123.80 123.89 32.1K
15:10 123.95 123.95 123.78 123.80 46.7K
15:11 123.82 123.84 123.79 123.80 42.7K
15:12 123.80 123.82 123.80 123.80 50.3K
15:13 123.81 123.81 123.76 123.80 31.6K
15:14 123.76 123.80 123.70 123.70 64.0K
15:15 123.72 123.72 123.66 123.66 18.2K
15:16 123.64 123.64 123.57 123.60 70.2K
15:17 123.58 123.59 123.35 123.39 54.2K
15:18 123.36 123.38 123.34 123.37 22.4K
15:19 123.38 123.38 123.34 123.34 19.6K
15:20 123.42 123.63 123.35 123.63 168.4K
15:21 123.59 123.59 123.49 123.51 30.7K
15:22 123.50 123.66 123.48 123.65 56.1K
15:23 123.61 123.68 123.61 123.67 23.0K
15:24 123.67 123.70 123.66 123.70 28.6K
15:25 123.79 123.80 123.66 123.68 21.6K
15:26 123.70 123.73 123.70 123.73 42.6K
15:27 123.75 123.83 123.75 123.83 29.7K
15:28 123.85 123.99 123.85 123.97 49.0K
15:29 123.80 124.20 123.69 123.69 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available