Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 134.14 134.14 134.14 134.14 33.6K
09:15 133.89 134.70 133.89 134.70 246.3K
09:16 134.68 134.99 134.68 134.93 261.1K
09:17 134.83 134.83 134.66 134.66 58.8K
09:18 134.73 134.86 134.58 134.86 52.0K
09:19 134.78 134.82 134.70 134.82 34.0K
09:20 134.88 134.95 134.70 134.70 55.8K
09:21 134.60 134.90 134.60 134.90 38.0K
09:22 134.86 135.11 134.86 135.04 148.0K
09:23 135.00 135.00 134.76 134.85 65.4K
09:24 134.81 134.81 134.60 134.71 32.1K
09:25 134.71 134.71 134.50 134.50 68.7K
09:26 134.49 134.54 134.45 134.51 30.4K
09:27 134.51 134.60 134.48 134.60 26.9K
09:28 134.59 134.60 134.45 134.49 29.3K
09:29 134.49 134.49 134.34 134.34 32.8K
09:30 134.39 134.60 134.31 134.31 27.1K
09:31 134.22 134.42 134.22 134.42 63.1K
09:32 134.44 134.52 134.42 134.42 13.9K
09:33 134.40 134.61 134.40 134.61 59.1K
09:34 134.71 134.71 134.57 134.68 28.7K
09:35 134.59 134.80 134.59 134.70 23.1K
09:36 134.72 134.72 134.57 134.68 24.1K
09:37 134.70 134.89 134.70 134.87 28.5K
09:38 134.80 134.88 134.80 134.85 31.4K
09:39 134.88 134.94 134.88 134.91 25.6K
09:40 134.90 134.90 134.75 134.75 24.5K
09:41 134.68 134.83 134.53 134.53 33.8K
09:42 134.53 134.70 134.53 134.55 29.9K
09:43 134.59 134.59 134.54 134.55 14.5K
09:44 134.58 134.58 134.34 134.39 68.8K
09:45 134.38 134.38 134.21 134.21 61.2K
09:46 134.21 134.28 134.21 134.28 24.5K
09:47 134.30 134.30 134.19 134.24 51.8K
09:48 134.34 134.47 134.34 134.40 25.4K
09:49 134.46 134.46 134.31 134.31 24.3K
09:50 134.40 134.45 134.39 134.40 11.8K
09:51 134.35 134.35 134.24 134.24 15.4K
09:52 134.26 134.26 133.60 133.70 181.6K
09:53 133.75 133.90 133.65 133.90 66.0K
09:54 133.85 133.98 133.71 133.71 38.5K
09:55 133.67 133.70 133.60 133.70 50.0K
09:56 133.65 133.87 133.65 133.87 46.2K
09:57 133.92 133.99 133.87 133.99 31.7K
09:58 133.96 133.96 133.70 133.70 90.3K
09:59 133.81 133.89 133.81 133.89 20.4K
10:00 133.89 133.99 133.89 133.95 19.9K
10:01 133.99 134.13 133.93 134.13 22.7K
10:02 134.12 134.15 133.91 133.95 43.4K
10:03 133.92 133.92 133.81 133.85 30.6K
10:04 133.93 134.05 133.93 133.98 13.8K
10:05 133.98 133.98 133.86 133.97 6.6K
10:06 133.97 134.00 133.90 134.00 30.5K
10:07 133.99 134.00 133.96 134.00 51.2K
10:08 134.00 134.00 133.94 133.98 10.5K
10:09 133.93 133.95 133.90 133.90 8.9K
10:10 133.94 133.97 133.91 133.97 10.5K
10:11 133.96 133.98 133.93 133.95 5.6K
10:12 133.95 133.95 133.82 133.82 38.0K
10:13 133.90 133.93 133.84 133.84 22.4K
10:14 133.84 133.84 133.70 133.70 28.6K
10:15 133.81 133.81 133.70 133.78 22.3K
10:16 133.78 133.78 133.74 133.77 7.9K
10:17 133.77 133.80 133.73 133.76 19.9K
10:18 133.78 133.78 133.71 133.76 6.2K
10:19 133.76 133.76 133.69 133.70 17.3K
10:20 133.71 133.71 133.69 133.69 12.1K
10:21 133.59 133.60 133.55 133.60 49.2K
10:22 133.60 133.67 133.60 133.65 7.8K
10:23 133.69 133.80 133.69 133.70 30.3K
10:24 133.74 133.74 133.70 133.73 12.2K
10:25 133.73 133.77 133.70 133.70 11.3K
10:26 133.70 133.78 133.68 133.78 9.9K
10:27 133.78 133.94 133.78 133.94 26.3K
10:28 133.95 133.95 133.85 133.88 19.0K
10:29 133.93 133.97 133.93 133.97 46.6K
10:30 133.95 133.99 133.95 133.98 12.7K
10:31 133.98 133.98 133.86 133.86 13.1K
10:32 133.90 133.98 133.90 133.98 11.8K
10:33 133.98 133.98 133.93 133.93 7.3K
10:34 133.96 133.98 133.94 133.98 7.2K
10:35 133.97 134.00 133.92 133.92 50.3K
10:36 133.97 133.97 133.81 133.83 21.1K
10:37 133.83 133.83 133.75 133.77 10.8K
10:38 133.75 133.89 133.75 133.88 12.3K
10:39 133.85 133.90 133.82 133.90 6.1K
10:40 133.90 133.90 133.80 133.80 12.1K
10:41 133.80 133.88 133.77 133.88 5.6K
10:42 133.81 133.88 133.81 133.86 11.1K
10:43 133.85 133.85 133.80 133.80 7.5K
10:44 133.81 133.88 133.80 133.80 4.2K
10:45 133.85 133.85 133.73 133.76 14.8K
10:46 133.71 133.75 133.55 133.70 38.2K
10:47 133.62 133.69 133.40 133.47 118.9K
10:48 133.47 133.60 133.47 133.48 33.8K
10:49 133.53 133.53 133.47 133.50 14.9K
10:50 133.50 133.50 133.35 133.47 34.6K
10:51 133.49 133.49 133.35 133.40 17.1K
10:52 133.41 133.45 133.35 133.40 15.1K
10:53 133.40 133.40 133.36 133.37 9.3K
10:54 133.40 133.40 133.34 133.34 29.3K
10:55 133.37 133.39 133.35 133.38 23.7K
10:56 133.37 133.39 133.34 133.37 16.9K
10:57 133.49 133.49 133.35 133.37 44.6K
10:58 133.33 133.53 133.33 133.53 94.1K
10:59 133.54 133.54 133.40 133.48 23.3K
11:00 133.48 133.48 133.42 133.46 6.0K
11:01 133.45 133.50 133.45 133.46 11.4K
11:02 133.50 133.50 133.45 133.50 10.9K
11:03 133.50 133.50 133.46 133.50 6.4K
11:04 133.46 133.50 133.46 133.50 31.5K
11:05 133.48 133.55 133.47 133.50 25.8K
11:06 133.50 133.50 133.46 133.50 7.1K
11:07 133.47 133.50 133.47 133.47 8.0K
11:08 133.47 133.50 133.47 133.50 12.7K
11:09 133.50 133.50 133.41 133.46 17.9K
11:10 133.46 133.49 133.41 133.49 19.3K
11:11 133.50 133.50 133.45 133.46 8.7K
11:12 133.50 133.50 133.43 133.44 10.2K
11:13 133.41 133.48 133.41 133.48 10.4K
11:14 133.48 133.50 133.44 133.45 18.8K
11:15 133.50 133.50 133.43 133.43 10.4K
11:16 133.43 133.44 133.41 133.42 7.3K
11:17 133.42 133.44 133.42 133.44 8.4K
11:18 133.44 133.49 133.44 133.49 5.0K
11:19 133.46 133.50 133.46 133.50 9.6K
11:20 133.47 133.50 133.47 133.50 8.5K
11:21 133.50 133.50 133.46 133.49 5.2K
11:22 133.50 133.50 133.49 133.50 8.2K
11:23 133.56 133.56 133.46 133.50 11.4K
11:24 133.50 133.50 133.47 133.50 6.4K
11:25 133.50 133.50 133.50 133.50 7.7K
11:26 133.50 133.50 133.48 133.48 8.8K
11:27 133.48 133.50 133.47 133.48 15.3K
11:28 133.48 133.50 133.47 133.50 6.1K
11:29 133.50 133.50 133.46 133.46 8.3K
11:30 133.46 133.50 133.46 133.50 6.9K
11:31 133.47 133.50 133.46 133.48 8.5K
11:32 133.48 133.48 133.32 133.41 47.0K
11:33 133.37 133.41 133.36 133.41 5.3K
11:34 133.41 133.41 133.41 133.41 8.0K
11:35 133.41 133.41 133.39 133.40 5.3K
11:36 133.39 133.46 133.39 133.46 11.0K
11:37 133.46 133.46 133.40 133.40 8.0K
11:38 133.41 133.45 133.40 133.44 4.6K
11:39 133.41 133.46 133.40 133.40 6.7K
11:40 133.46 133.46 133.40 133.46 7.8K
11:41 133.46 133.48 133.41 133.48 5.2K
11:42 133.49 133.49 133.44 133.44 17.4K
11:43 133.45 133.50 133.45 133.50 6.4K
11:44 133.50 133.50 133.49 133.50 8.2K
11:45 133.50 133.54 133.50 133.54 25.9K
11:46 133.54 133.68 133.53 133.53 37.4K
11:47 133.61 133.66 133.50 133.50 52.5K
11:48 133.50 133.50 133.46 133.50 9.4K
11:49 133.50 133.50 133.50 133.50 5.5K
11:50 133.50 133.50 133.50 133.50 7.5K
11:51 133.50 133.50 133.48 133.48 3.6K
11:52 133.50 133.50 133.48 133.50 5.1K
11:53 133.50 133.50 133.48 133.50 5.0K
11:54 133.47 133.50 133.47 133.50 7.4K
11:55 133.50 133.50 133.47 133.47 5.9K
11:56 133.50 133.50 133.46 133.50 14.0K
11:57 133.50 133.50 133.45 133.45 5.6K
11:58 133.45 133.45 133.42 133.45 6.3K
11:59 133.45 133.45 133.42 133.45 2.5K
12:00 133.45 133.45 133.42 133.45 10.4K
12:01 133.45 133.50 133.45 133.49 7.6K
12:02 133.49 133.49 133.44 133.48 10.5K
12:03 133.47 133.48 133.44 133.45 5.9K
12:04 133.47 133.47 133.41 133.42 10.9K
12:05 133.47 133.48 133.41 133.45 10.3K
12:06 133.41 133.45 133.41 133.45 3.0K
12:07 133.41 133.46 133.41 133.41 5.5K
12:08 133.45 133.47 133.43 133.47 5.9K
12:09 133.47 133.47 133.47 133.47 4.7K
12:10 133.47 133.48 133.43 133.48 5.6K
12:11 133.45 133.48 133.45 133.48 5.3K
12:12 133.48 133.49 133.47 133.47 7.7K
12:13 133.49 133.49 133.44 133.47 33.9K
12:14 133.47 133.50 133.47 133.47 18.3K
12:15 133.47 133.50 133.47 133.48 13.9K
12:16 133.50 133.50 133.48 133.48 4.9K
12:17 133.48 133.50 133.47 133.47 4.7K
12:18 133.50 133.50 133.45 133.45 15.0K
12:19 133.47 133.47 133.45 133.46 4.6K
12:20 133.46 133.46 133.45 133.46 8.2K
12:21 133.46 133.46 133.42 133.42 9.5K
12:22 133.46 133.46 133.34 133.34 28.1K
12:23 133.25 133.25 132.98 133.16 152.0K
12:24 133.16 133.25 133.15 133.25 18.7K
12:25 133.24 133.30 133.24 133.29 8.5K
12:26 133.32 133.34 133.10 133.10 18.4K
12:27 133.03 133.12 132.94 132.95 31.6K
12:28 133.04 133.08 133.00 133.08 11.4K
12:29 133.08 133.19 133.06 133.17 13.8K
12:30 133.17 133.19 133.08 133.16 13.3K
12:31 133.14 133.14 133.09 133.11 6.8K
12:32 133.13 133.14 133.00 133.00 28.9K
12:33 133.04 133.10 132.96 132.96 15.1K
12:34 132.99 133.08 132.99 133.08 13.1K
12:35 133.13 133.13 133.01 133.08 18.7K
12:36 133.08 133.08 132.97 133.04 6.0K
12:37 133.00 133.00 132.90 132.92 30.8K
12:38 132.93 132.94 132.92 132.94 8.0K
12:39 132.92 132.99 132.92 132.99 15.7K
12:40 132.99 132.99 132.97 132.99 6.2K
12:41 132.99 133.00 132.94 133.00 8.3K
12:42 133.00 133.00 132.99 133.00 8.8K
12:43 133.00 133.00 132.99 132.99 9.0K
12:44 133.00 133.00 132.95 133.00 14.7K
12:45 132.95 132.97 132.81 132.81 35.8K
12:46 132.87 132.87 132.81 132.86 16.8K
12:47 132.86 132.90 132.82 132.90 11.1K
12:48 132.95 132.95 132.87 132.92 9.3K
12:49 132.91 132.91 132.86 132.90 6.3K
12:50 132.86 132.90 132.85 132.85 10.2K
12:51 132.85 132.89 132.83 132.85 14.3K
12:52 132.84 132.85 132.84 132.85 4.6K
12:53 132.84 132.89 132.84 132.89 14.2K
12:54 132.86 132.91 132.85 132.90 10.7K
12:55 132.93 133.00 132.91 133.00 18.6K
12:56 132.96 133.02 132.96 132.96 47.1K
12:57 132.86 132.93 132.86 132.93 24.7K
12:58 132.93 132.93 132.85 132.87 8.7K
12:59 132.87 132.90 132.84 132.84 6.8K
13:00 132.84 132.85 132.83 132.85 5.6K
13:01 132.85 132.90 132.84 132.85 3.9K
13:02 132.85 132.90 132.75 132.75 23.7K
13:03 132.71 132.79 132.71 132.72 10.9K
13:04 132.72 132.72 132.65 132.67 11.4K
13:05 132.65 132.68 132.62 132.64 41.2K
13:06 132.65 132.65 132.60 132.63 7.7K
13:07 132.63 132.69 132.63 132.69 35.1K
13:08 132.69 132.75 132.63 132.75 7.4K
13:09 132.75 132.75 132.60 132.65 18.9K
13:10 132.67 132.75 132.65 132.74 15.0K
13:11 132.73 132.74 132.67 132.69 15.4K
13:12 132.68 132.80 132.68 132.77 39.0K
13:13 132.86 132.87 132.79 132.85 19.4K
13:14 132.89 132.89 132.77 132.81 7.4K
13:15 132.82 132.89 132.81 132.81 10.6K
13:16 132.81 132.87 132.81 132.87 21.1K
13:17 132.87 132.92 132.87 132.87 10.2K
13:18 132.88 132.95 132.88 132.88 5.8K
13:19 132.88 132.88 132.77 132.86 13.4K
13:20 132.85 132.87 132.85 132.86 6.2K
13:21 132.86 132.87 132.86 132.86 10.5K
13:22 132.87 132.88 132.86 132.88 14.5K
13:23 132.88 132.89 132.86 132.89 4.0K
13:24 132.89 132.89 132.81 132.81 32.8K
13:25 132.86 132.89 132.81 132.88 3.8K
13:26 132.89 132.91 132.88 132.91 4.8K
13:27 132.92 132.92 132.82 132.90 15.3K
13:28 132.90 132.96 132.88 132.90 4.5K
13:29 132.90 132.92 132.88 132.92 1.7K
13:30 132.92 132.96 132.92 132.94 8.6K
13:31 132.94 132.99 132.94 132.99 3.2K
13:32 132.99 133.00 132.97 133.00 11.5K
13:33 133.01 133.03 133.00 133.02 13.8K
13:34 133.05 133.09 133.04 133.05 15.5K
13:35 133.09 133.10 133.07 133.10 12.0K
13:36 133.17 133.19 133.13 133.18 14.8K
13:37 133.15 133.21 133.15 133.20 9.9K
13:38 133.21 133.24 133.20 133.24 15.1K
13:39 133.24 133.24 133.15 133.17 29.9K
13:40 133.17 133.24 133.17 133.20 7.5K
13:41 133.20 133.25 133.20 133.25 7.7K
13:42 133.25 133.29 133.25 133.26 6.3K
13:43 133.29 133.30 133.25 133.30 12.6K
13:44 133.29 133.37 133.29 133.31 21.3K
13:45 133.43 133.46 133.36 133.46 29.6K
13:46 133.44 133.44 133.29 133.29 15.8K
13:47 133.36 133.36 133.23 133.24 14.8K
13:48 133.11 133.18 133.11 133.17 17.8K
13:49 133.14 133.14 133.01 133.11 42.3K
13:50 133.08 133.18 133.08 133.17 8.4K
13:51 133.12 133.17 133.01 133.01 13.2K
13:52 133.01 133.04 133.01 133.04 9.0K
13:53 133.01 133.05 133.01 133.05 6.7K
13:54 133.17 133.17 133.05 133.12 24.4K
13:55 133.12 133.18 133.12 133.12 5.0K
13:56 133.10 133.15 133.05 133.06 9.3K
13:57 133.04 133.08 133.01 133.04 4.8K
13:58 133.02 133.04 132.96 133.00 8.7K
13:59 132.97 133.02 132.92 132.96 16.0K
14:00 132.96 133.00 132.93 132.97 23.9K
14:01 133.00 133.00 132.95 132.99 6.4K
14:02 132.96 132.97 132.86 132.86 18.5K
14:03 132.88 132.88 132.73 132.73 25.6K
14:04 132.74 132.79 132.73 132.79 11.1K
14:05 132.75 132.79 132.75 132.77 8.8K
14:06 132.77 132.79 132.75 132.75 6.3K
14:07 132.77 132.79 132.76 132.79 20.9K
14:08 132.79 132.79 132.76 132.78 8.7K
14:09 132.76 132.78 132.76 132.77 9.0K
14:10 132.72 132.75 132.71 132.75 24.4K
14:11 132.75 132.75 132.61 132.65 25.3K
14:12 132.66 132.70 132.65 132.65 18.4K
14:13 132.66 132.71 132.65 132.71 11.2K
14:14 132.68 132.74 132.66 132.72 10.2K
14:15 132.72 132.72 132.68 132.68 9.8K
14:16 132.68 132.68 132.65 132.65 10.3K
14:17 132.66 132.70 132.65 132.70 20.4K
14:18 132.68 132.74 132.67 132.74 12.2K
14:19 132.68 132.73 132.66 132.69 5.0K
14:20 132.66 132.78 132.66 132.72 8.1K
14:21 132.72 132.78 132.72 132.77 12.8K
14:22 132.77 132.78 132.74 132.74 17.9K
14:23 132.73 132.81 132.73 132.81 28.6K
14:24 132.79 132.83 132.78 132.81 6.3K
14:25 132.83 132.88 132.81 132.88 8.8K
14:26 132.89 132.89 132.76 132.77 40.8K
14:27 132.77 132.77 132.61 132.62 35.0K
14:28 132.63 132.70 132.62 132.62 10.7K
14:29 132.63 132.63 132.61 132.62 14.6K
14:30 132.62 132.68 132.61 132.65 16.6K
14:31 132.68 132.68 132.41 132.41 78.4K
14:32 132.25 132.29 132.14 132.22 84.2K
14:33 132.21 132.21 131.92 131.92 154.1K
14:34 131.83 131.83 131.50 131.78 175.4K
14:35 131.83 131.86 131.66 131.68 59.3K
14:36 131.71 131.72 131.70 131.72 68.5K
14:37 131.70 131.75 131.68 131.75 40.2K
14:38 131.75 131.78 131.69 131.72 64.1K
14:39 131.79 131.79 131.12 131.25 101.4K
14:40 131.25 131.57 131.25 131.57 113.1K
14:41 131.55 131.88 131.52 131.88 59.1K
14:42 131.80 131.99 131.80 131.97 51.0K
14:43 131.97 132.27 131.97 132.23 41.4K
14:44 132.21 132.32 132.21 132.32 55.5K
14:45 132.32 132.45 132.18 132.33 86.1K
14:46 132.38 132.64 132.25 132.25 99.3K
14:47 132.24 132.38 132.24 132.36 27.1K
14:48 132.32 132.36 132.21 132.26 25.4K
14:49 132.25 132.28 132.13 132.24 59.5K
14:50 132.20 132.23 132.15 132.15 34.7K
14:51 131.93 132.06 131.93 131.95 61.0K
14:52 131.99 132.00 131.95 131.96 18.7K
14:53 131.99 131.99 131.90 131.94 25.3K
14:54 131.95 131.99 131.93 131.99 13.8K
14:55 131.97 132.03 131.97 132.03 39.0K
14:56 132.03 132.03 132.01 132.03 18.6K
14:57 132.03 132.07 132.03 132.07 18.7K
14:58 132.07 132.40 132.07 132.29 67.1K
14:59 132.20 132.35 132.20 132.26 60.7K
15:00 132.28 132.39 132.28 132.30 52.3K
15:01 132.29 132.30 131.93 131.99 92.5K
15:02 131.95 131.95 131.42 131.71 146.8K
15:03 131.72 131.87 131.69 131.86 41.8K
15:04 131.86 131.95 131.86 131.90 51.9K
15:05 131.86 132.06 131.86 132.06 64.0K
15:06 132.03 132.03 131.90 131.93 35.1K
15:07 131.92 131.92 131.64 131.64 65.8K
15:08 131.65 131.72 131.59 131.67 91.6K
15:09 131.72 131.72 131.66 131.70 48.9K
15:10 131.87 131.87 131.66 131.66 84.0K
15:11 131.72 131.99 131.72 131.93 87.8K
15:12 131.89 131.99 131.81 131.81 77.6K
15:13 131.80 131.80 131.65 131.66 52.8K
15:14 131.69 131.69 131.51 131.64 150.1K
15:15 131.65 131.74 131.57 131.74 96.9K
15:16 131.75 131.75 131.52 131.52 133.1K
15:17 131.58 131.88 131.57 131.88 124.7K
15:18 132.09 132.09 131.90 132.06 303.9K
15:19 132.02 132.10 131.98 132.09 207.0K
15:20 132.02 132.02 131.51 131.51 145.9K
15:21 131.65 131.80 131.64 131.70 89.3K
15:22 131.67 131.90 131.67 131.88 66.5K
15:23 131.84 131.94 131.81 131.81 69.6K
15:24 131.76 131.76 131.50 131.60 299.8K
15:25 131.67 131.75 131.60 131.70 104.1K
15:26 131.68 131.83 131.68 131.83 74.3K
15:27 131.83 131.84 131.77 131.77 123.9K
15:28 131.75 131.90 131.75 131.90 91.2K
15:29 131.94 132.00 131.79 131.79 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available