Vishal Mega Mart

VSSL
🏛️ india →
149.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.33 138.33 138.33 138.33 64.5K
09:15 138.29 138.29 137.80 137.80 352.4K
09:16 137.78 138.33 137.78 138.31 69.2K
09:17 138.30 138.30 138.01 138.09 57.0K
09:18 138.10 138.28 138.04 138.04 68.6K
09:19 138.13 138.30 137.81 137.81 84.2K
09:20 137.86 138.00 137.86 138.00 48.7K
09:21 137.95 138.09 137.95 138.05 34.5K
09:22 138.13 138.45 138.10 138.15 73.8K
09:23 138.16 138.19 137.90 137.90 47.6K
09:24 137.94 137.94 137.75 137.75 38.6K
09:25 137.77 137.80 137.56 137.56 42.8K
09:26 137.57 137.68 137.57 137.67 38.3K
09:27 137.60 137.62 137.55 137.55 20.0K
09:28 137.55 137.67 137.55 137.67 52.2K
09:29 137.70 137.70 137.60 137.61 15.6K
09:30 137.72 137.72 137.55 137.55 28.4K
09:31 137.55 137.72 137.55 137.72 16.4K
09:32 137.65 137.72 137.58 137.60 8.6K
09:33 137.64 137.64 137.41 137.42 16.8K
09:34 137.42 137.58 137.42 137.54 11.7K
09:35 137.54 137.54 137.45 137.51 19.5K
09:36 137.46 137.46 137.35 137.42 20.4K
09:37 137.44 137.48 137.39 137.45 11.3K
09:38 137.53 137.58 137.49 137.51 16.1K
09:39 137.51 137.72 137.51 137.72 10.9K
09:40 137.56 137.67 137.52 137.52 24.1K
09:41 137.56 137.60 137.47 137.47 12.6K
09:42 137.54 137.55 137.45 137.53 8.5K
09:43 137.55 137.55 137.40 137.40 9.2K
09:44 137.46 137.50 137.46 137.47 3.9K
09:45 137.47 137.50 137.39 137.39 17.5K
09:46 137.42 137.46 137.37 137.46 12.1K
09:47 137.42 137.47 137.40 137.45 10.4K
09:48 137.45 137.55 137.45 137.50 11.3K
09:49 137.51 137.60 137.51 137.52 6.7K
09:50 137.53 137.65 137.53 137.65 6.5K
09:51 137.66 137.76 137.61 137.71 9.9K
09:52 137.75 137.80 137.70 137.71 22.9K
09:53 137.80 137.96 137.76 137.91 13.3K
09:54 137.85 137.94 137.83 137.85 8.7K
09:55 137.86 137.90 137.85 137.90 4.6K
09:56 137.90 137.90 137.77 137.77 31.7K
09:57 137.71 137.77 137.70 137.77 9.0K
09:58 137.70 137.75 137.70 137.70 6.7K
09:59 137.70 137.80 137.70 137.80 8.6K
10:00 137.72 137.72 137.56 137.56 45.7K
10:01 137.54 137.65 137.50 137.65 41.3K
10:02 137.65 137.72 137.65 137.65 7.7K
10:03 137.65 137.74 137.65 137.68 4.2K
10:04 137.70 137.75 137.66 137.66 12.8K
10:05 137.70 137.77 137.66 137.72 5.3K
10:06 137.63 138.34 137.63 138.34 123.0K
10:07 138.62 138.62 137.89 138.27 137.5K
10:08 138.35 138.39 138.23 138.24 44.7K
10:09 138.23 138.89 138.23 138.60 98.2K
10:10 138.60 138.80 138.56 138.70 54.2K
10:11 138.75 139.24 138.69 139.00 266.9K
10:12 139.00 139.00 138.81 138.82 63.8K
10:13 138.65 139.05 138.65 138.90 110.9K
10:14 138.96 139.00 138.62 138.62 164.1K
10:15 138.61 138.68 138.51 138.60 31.6K
10:16 138.60 138.60 138.41 138.42 40.2K
10:17 138.47 138.47 138.40 138.47 24.6K
10:18 138.45 138.45 138.14 138.31 109.4K
10:19 138.34 138.46 138.30 138.40 16.5K
10:20 138.45 138.66 138.42 138.63 32.0K
10:21 138.62 138.69 138.61 138.67 18.5K
10:22 138.70 138.79 138.68 138.77 15.7K
10:23 138.78 138.87 138.71 138.86 29.1K
10:24 138.85 138.89 138.82 138.89 31.3K
10:25 138.85 138.89 138.85 138.87 16.2K
10:26 138.85 138.90 138.73 138.90 89.3K
10:27 138.94 138.95 138.84 138.85 20.0K
10:28 138.86 138.95 138.86 138.95 15.8K
10:29 138.90 138.95 138.80 138.85 19.5K
10:30 138.81 138.81 138.66 138.69 19.8K
10:31 138.69 138.76 138.69 138.70 14.5K
10:32 138.75 138.75 138.69 138.75 11.4K
10:33 138.69 138.75 138.69 138.70 8.4K
10:34 138.70 138.72 138.65 138.68 8.4K
10:35 138.67 138.75 138.67 138.70 11.6K
10:36 138.70 138.75 138.66 138.70 7.1K
10:37 138.70 138.70 138.55 138.55 25.4K
10:38 138.57 138.73 138.57 138.65 16.3K
10:39 138.65 138.75 138.65 138.67 8.3K
10:40 138.67 138.74 138.65 138.74 11.5K
10:41 138.74 138.74 138.68 138.71 5.6K
10:42 138.54 138.77 138.54 138.77 38.9K
10:43 138.77 138.77 138.63 138.63 22.5K
10:44 138.75 138.94 138.65 138.83 21.2K
10:45 138.83 138.83 138.61 138.64 18.9K
10:46 138.73 138.73 138.60 138.65 7.8K
10:47 138.77 138.78 138.69 138.71 25.2K
10:48 138.77 138.77 138.66 138.66 8.8K
10:49 138.66 138.75 138.65 138.75 6.4K
10:50 138.67 138.79 138.67 138.75 22.5K
10:51 138.79 138.80 138.73 138.76 5.1K
10:52 138.76 138.76 138.72 138.73 7.7K
10:53 138.73 138.80 138.73 138.73 5.3K
10:54 138.79 138.83 138.73 138.77 4.4K
10:55 138.75 138.84 138.75 138.77 5.7K
10:56 138.83 138.84 138.76 138.76 25.0K
10:57 138.84 138.85 138.76 138.80 8.4K
10:58 138.80 138.85 138.75 138.76 6.4K
10:59 138.84 138.84 138.75 138.79 10.6K
11:00 138.79 138.90 138.76 138.80 11.0K
11:01 138.80 138.95 138.77 138.90 20.3K
11:02 138.95 138.95 138.90 138.90 17.8K
11:03 138.85 138.93 138.78 138.81 8.9K
11:04 138.82 138.93 138.82 138.89 10.1K
11:05 138.90 138.94 138.84 138.92 8.5K
11:06 138.92 138.92 138.84 138.90 4.4K
11:07 138.94 138.94 138.85 138.94 10.5K
11:08 138.94 138.95 138.85 138.86 9.6K
11:09 138.86 138.86 138.84 138.84 5.2K
11:10 138.90 138.90 138.82 138.90 5.6K
11:11 138.94 138.94 138.85 138.85 8.9K
11:12 138.89 138.94 138.83 138.87 10.0K
11:13 138.87 138.93 138.85 138.85 6.7K
11:14 138.82 138.90 138.76 138.78 9.8K
11:15 138.78 138.78 138.70 138.70 14.6K
11:16 138.63 138.69 138.62 138.62 11.9K
11:17 138.64 138.70 138.64 138.64 7.2K
11:18 138.69 138.69 138.64 138.65 7.2K
11:19 138.65 138.70 138.65 138.70 5.6K
11:20 138.69 138.70 138.65 138.69 6.5K
11:21 138.66 138.70 138.66 138.69 3.1K
11:22 138.66 138.70 138.66 138.66 5.3K
11:23 138.65 138.69 138.65 138.65 15.6K
11:24 138.65 138.70 138.65 138.66 7.0K
11:25 138.65 138.75 138.64 138.75 10.4K
11:26 138.67 138.82 138.66 138.80 9.2K
11:27 138.79 138.85 138.79 138.79 5.1K
11:28 138.79 138.85 138.76 138.78 6.2K
11:29 138.80 138.81 138.75 138.76 6.3K
11:30 138.70 138.77 138.66 138.66 22.7K
11:31 138.66 138.79 138.66 138.79 6.1K
11:32 138.72 138.85 138.71 138.71 6.5K
11:33 138.72 138.79 138.72 138.72 4.8K
11:34 138.72 138.73 138.70 138.72 6.1K
11:35 138.75 138.79 138.23 138.26 67.5K
11:36 138.27 138.27 138.01 138.16 51.5K
11:37 138.07 138.16 138.07 138.11 29.5K
11:38 138.14 138.19 138.12 138.15 8.0K
11:39 138.19 138.28 138.15 138.28 15.4K
11:40 138.28 138.39 138.25 138.30 38.3K
11:41 138.25 138.25 138.20 138.21 13.1K
11:42 138.22 138.30 138.11 138.25 44.2K
11:43 138.25 138.30 138.25 138.30 4.2K
11:44 138.30 138.30 138.26 138.30 3.7K
11:45 138.21 138.30 138.21 138.30 13.4K
11:46 138.22 138.30 138.21 138.25 11.9K
11:47 138.30 138.35 138.25 138.32 2.2K
11:48 138.32 138.34 138.25 138.34 11.8K
11:49 138.30 138.39 138.27 138.32 4.9K
11:50 138.36 138.39 138.30 138.35 3.1K
11:51 138.30 138.36 138.30 138.31 4.4K
11:52 138.32 138.32 138.20 138.20 39.1K
11:53 138.19 138.24 138.10 138.13 22.9K
11:54 138.22 138.30 138.17 138.19 9.2K
11:55 138.25 138.28 138.17 138.21 4.7K
11:56 138.24 138.30 138.21 138.25 4.5K
11:57 138.21 138.33 138.21 138.25 2.6K
11:58 138.20 138.31 138.15 138.18 22.1K
11:59 138.18 138.20 138.15 138.20 7.2K
12:00 138.17 138.23 138.15 138.15 4.2K
12:01 138.15 138.20 138.15 138.15 5.6K
12:02 138.15 138.20 138.06 138.13 37.6K
12:03 138.13 138.15 138.08 138.15 6.3K
12:04 138.10 138.15 138.05 138.05 5.8K
12:05 138.05 138.10 138.05 138.08 5.3K
12:06 138.06 138.08 138.06 138.06 5.0K
12:07 138.05 138.10 138.05 138.07 7.1K
12:08 138.11 138.16 138.07 138.07 3.4K
12:09 138.07 138.16 138.07 138.07 19.2K
12:10 138.14 138.22 138.07 138.14 13.6K
12:11 138.08 138.15 138.07 138.08 8.0K
12:12 138.08 138.10 138.07 138.08 5.4K
12:13 138.06 138.08 138.06 138.08 7.7K
12:14 138.08 138.08 138.03 138.03 7.3K
12:15 138.05 138.05 137.84 137.85 117.5K
12:16 137.92 137.92 137.83 137.83 6.0K
12:17 137.85 137.97 137.84 137.94 8.5K
12:18 137.99 138.01 137.99 138.00 9.6K
12:19 138.00 138.09 138.00 138.01 6.3K
12:20 138.07 138.09 138.01 138.04 4.3K
12:21 138.04 138.11 138.04 138.05 7.1K
12:22 138.05 138.05 137.99 137.99 15.0K
12:23 138.01 138.08 137.99 138.01 8.2K
12:24 138.00 138.03 138.00 138.01 5.5K
12:25 138.05 138.05 137.87 137.94 14.2K
12:26 137.87 137.94 137.87 137.87 11.5K
12:27 137.90 137.90 137.85 137.85 4.2K
12:28 137.85 137.94 137.85 137.88 3.7K
12:29 137.88 137.88 137.85 137.85 9.6K
12:30 137.85 137.88 137.83 137.88 12.8K
12:31 137.85 137.94 137.85 137.94 6.2K
12:32 137.96 137.96 137.86 137.88 4.1K
12:33 137.88 137.96 137.88 137.90 1.7K
12:34 137.90 137.98 137.88 137.94 4.5K
12:35 137.94 137.95 137.85 137.88 9.4K
12:36 137.85 137.99 137.85 137.99 5.3K
12:37 137.95 137.97 137.85 137.94 5.6K
12:38 137.88 138.00 137.83 137.83 33.0K
12:39 137.83 137.90 137.83 137.88 14.7K
12:40 137.85 137.94 137.85 137.90 3.8K
12:41 137.90 137.92 137.85 137.88 4.7K
12:42 137.88 137.97 137.85 137.88 5.8K
12:43 137.88 137.98 137.87 137.97 4.3K
12:44 137.95 137.95 137.90 137.95 2.1K
12:45 137.97 137.97 137.90 137.90 6.2K
12:46 137.91 138.00 137.91 137.95 6.4K
12:47 137.95 137.97 137.92 137.92 5.0K
12:48 137.92 138.00 137.92 137.93 6.1K
12:49 137.93 137.99 137.93 137.99 2.8K
12:50 137.93 137.99 137.93 137.93 6.8K
12:51 137.98 137.99 137.93 137.93 5.8K
12:52 137.93 137.98 137.92 137.92 4.3K
12:53 137.92 137.98 137.92 137.98 5.6K
12:54 137.92 137.99 137.92 137.92 3.2K
12:55 137.92 137.97 137.90 137.95 19.9K
12:56 137.95 138.00 137.95 138.00 1.5K
12:57 137.96 137.99 137.91 137.95 6.7K
12:58 137.91 138.00 137.91 137.92 4.7K
12:59 137.92 137.95 137.92 137.95 1.9K
13:00 137.99 137.99 137.92 137.92 5.3K
13:01 137.92 137.94 137.88 137.89 8.5K
13:02 137.88 137.89 137.65 137.66 35.8K
13:03 137.63 137.63 137.55 137.55 21.3K
13:04 137.60 137.63 137.55 137.63 15.6K
13:05 137.64 137.69 137.60 137.66 38.3K
13:06 137.62 137.66 137.59 137.63 8.3K
13:07 137.62 137.65 137.60 137.60 5.9K
13:08 137.60 137.68 137.58 137.58 12.5K
13:09 137.52 137.58 137.52 137.52 19.3K
13:10 137.52 137.53 137.34 137.44 126.2K
13:11 137.44 137.54 137.44 137.54 7.1K
13:12 137.59 137.59 137.52 137.52 10.0K
13:13 137.50 137.50 137.41 137.43 4.9K
13:14 137.38 137.50 137.38 137.46 13.2K
13:15 137.56 137.56 137.43 137.43 9.0K
13:16 137.45 137.49 137.43 137.44 6.4K
13:17 137.44 137.50 137.36 137.50 10.7K
13:18 137.50 137.50 137.41 137.42 4.4K
13:19 137.42 137.54 137.42 137.50 25.9K
13:20 137.41 137.45 137.41 137.41 5.7K
13:21 137.42 137.48 137.36 137.40 11.5K
13:22 137.35 137.43 137.35 137.38 17.6K
13:23 137.42 137.52 137.40 137.40 4.0K
13:24 137.40 137.47 137.40 137.40 4.9K
13:25 137.46 137.52 137.39 137.42 4.4K
13:26 137.55 137.55 137.42 137.48 8.1K
13:27 137.43 137.48 137.42 137.47 6.2K
13:28 137.45 137.50 137.45 137.49 9.5K
13:29 137.46 137.55 137.45 137.46 6.8K
13:30 137.46 137.50 137.42 137.50 12.8K
13:31 137.54 137.63 137.46 137.53 28.9K
13:32 137.53 137.58 137.50 137.52 8.2K
13:33 137.50 137.70 137.47 137.63 19.1K
13:34 137.61 137.69 137.54 137.54 12.5K
13:35 137.60 137.60 137.51 137.56 10.1K
13:36 137.57 137.57 137.54 137.55 5.8K
13:37 137.55 137.65 137.55 137.60 5.0K
13:38 137.59 137.70 137.56 137.61 5.7K
13:39 137.61 137.64 137.60 137.62 11.8K
13:40 137.61 137.71 137.57 137.63 5.9K
13:41 137.62 137.72 137.60 137.65 15.9K
13:42 137.65 137.68 137.60 137.60 23.8K
13:43 137.60 137.67 137.57 137.61 13.8K
13:44 137.61 137.64 137.60 137.62 3.7K
13:45 137.62 137.62 137.58 137.59 9.1K
13:46 137.61 137.61 137.45 137.45 30.3K
13:47 137.45 137.54 137.45 137.50 9.6K
13:48 137.53 137.53 137.45 137.49 4.5K
13:49 137.43 137.43 137.31 137.33 16.6K
13:50 137.33 137.40 137.33 137.36 14.6K
13:51 137.32 137.32 137.24 137.30 22.6K
13:52 137.25 137.40 137.25 137.35 9.0K
13:53 137.35 137.40 137.33 137.34 5.2K
13:54 137.35 137.44 137.33 137.34 17.0K
13:55 137.33 137.35 137.33 137.35 1.8K
13:56 137.40 137.50 137.39 137.46 7.1K
13:57 137.43 137.50 137.35 137.39 17.0K
13:58 137.39 137.45 137.35 137.40 5.8K
13:59 137.49 137.49 137.40 137.44 3.6K
14:00 137.44 137.49 137.44 137.47 3.7K
14:01 137.47 137.48 137.43 137.43 6.5K
14:02 137.41 137.56 137.41 137.56 8.3K
14:03 137.50 137.58 137.45 137.58 12.8K
14:04 137.50 137.55 137.50 137.50 3.2K
14:05 137.50 137.55 137.47 137.55 4.9K
14:06 137.55 137.55 137.46 137.46 6.6K
14:07 137.46 137.50 137.46 137.48 8.9K
14:08 137.48 137.50 137.47 137.48 7.4K
14:09 137.51 137.51 137.44 137.45 11.2K
14:10 137.45 137.45 137.42 137.43 5.5K
14:11 137.45 137.45 137.41 137.41 5.7K
14:12 137.41 137.41 137.15 137.15 32.6K
14:13 137.09 137.13 137.01 137.08 33.7K
14:14 137.10 137.11 137.01 137.10 28.8K
14:15 137.06 137.18 137.06 137.15 11.2K
14:16 137.15 137.20 137.13 137.16 7.4K
14:17 137.20 137.24 137.14 137.24 26.7K
14:18 137.25 137.25 137.17 137.23 8.7K
14:19 137.17 137.17 137.14 137.15 22.3K
14:20 137.19 137.19 137.15 137.19 16.3K
14:21 137.14 137.18 137.05 137.05 16.4K
14:22 137.06 137.08 137.03 137.03 17.5K
14:23 137.04 137.23 137.04 137.20 22.7K
14:24 137.20 137.26 137.18 137.26 4.2K
14:25 137.20 137.34 137.20 137.34 32.6K
14:26 137.34 137.39 137.31 137.38 6.9K
14:27 137.38 137.39 137.35 137.39 5.1K
14:28 137.39 137.39 137.35 137.39 6.0K
14:29 137.39 137.45 137.25 137.43 24.9K
14:30 137.38 137.59 137.38 137.48 14.9K
14:31 137.64 137.74 137.64 137.74 14.8K
14:32 137.73 137.79 137.72 137.75 57.0K
14:33 137.70 137.74 137.66 137.70 12.0K
14:34 137.74 137.75 137.73 137.73 13.8K
14:35 137.73 137.75 137.66 137.74 14.7K
14:36 137.74 137.82 137.25 137.47 88.9K
14:37 137.47 137.54 137.32 137.41 14.6K
14:38 137.40 137.40 136.91 136.98 170.8K
14:39 136.98 137.00 136.91 136.99 14.5K
14:40 136.95 137.00 136.90 137.00 16.6K
14:41 137.00 137.00 136.94 137.00 14.6K
14:42 137.00 137.00 136.95 136.96 17.7K
14:43 137.00 137.00 136.95 136.96 15.0K
14:44 136.96 137.00 136.96 136.98 28.4K
14:45 136.98 137.00 136.93 136.94 46.8K
14:46 137.00 137.00 136.97 136.99 6.9K
14:47 136.99 137.00 136.99 137.00 8.0K
14:48 137.00 137.00 136.99 136.99 12.7K
14:49 136.99 137.00 136.97 136.98 52.3K
14:50 137.00 137.00 136.96 137.00 11.7K
14:51 136.98 137.00 136.97 137.00 4.3K
14:52 137.00 137.00 136.98 136.99 23.4K
14:53 137.00 137.00 136.99 137.00 11.1K
14:54 136.99 137.00 136.98 136.98 25.4K
14:55 136.99 137.00 136.97 137.00 13.2K
14:56 136.97 137.00 136.97 136.99 13.0K
14:57 137.00 137.00 136.97 136.97 112.0K
14:58 136.99 137.00 136.97 136.99 11.0K
14:59 136.99 137.00 136.99 137.00 12.0K
15:00 136.99 137.00 136.97 136.99 32.8K
15:01 136.99 136.99 136.95 136.98 33.5K
15:02 136.99 137.00 136.97 136.97 19.5K
15:03 136.99 137.00 136.98 137.00 15.4K
15:04 136.99 137.00 136.90 136.93 39.3K
15:05 136.93 137.00 136.90 136.97 22.1K
15:06 136.99 137.00 136.98 136.99 25.2K
15:07 137.00 137.00 136.99 136.99 53.5K
15:08 137.00 137.00 136.90 136.98 130.9K
15:09 137.00 137.00 136.94 136.99 100.7K
15:10 136.97 137.00 136.91 136.94 95.9K
15:11 136.93 136.97 136.91 136.93 27.7K
15:12 136.81 136.93 136.81 136.91 35.5K
15:13 136.93 136.98 136.90 136.97 23.1K
15:14 136.95 136.95 136.91 136.91 16.0K
15:15 136.93 136.95 136.89 136.90 28.6K
15:16 136.90 136.90 136.60 136.66 120.6K
15:17 136.63 136.87 136.63 136.87 112.1K
15:18 136.87 136.87 136.65 136.82 93.6K
15:19 136.84 136.86 136.80 136.81 19.2K
15:20 136.83 136.93 136.82 136.87 46.1K
15:21 136.94 136.97 136.93 136.96 20.0K
15:22 136.96 136.97 136.92 136.95 34.3K
15:23 136.95 137.00 136.94 137.00 57.7K
15:24 136.98 136.98 136.84 136.95 68.3K
15:25 136.96 136.98 136.94 136.96 27.7K
15:26 136.97 137.00 136.95 136.99 14.3K
15:27 136.99 137.00 136.98 136.99 29.4K
15:28 136.98 137.00 136.98 136.98 55.5K
15:29 136.98 137.00 136.92 136.93 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available