Vishal Mega Mart

VSSL
🏛️ india →
149.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 151.35 151.35 151.35 151.35 60.1K
09:15 150.35 150.75 149.50 149.75 183.8K
09:16 149.94 149.96 149.67 149.67 117.7K
09:17 149.41 149.64 149.40 149.64 87.4K
09:18 149.60 150.09 149.60 150.09 71.3K
09:19 149.94 150.79 149.94 150.68 67.3K
09:20 150.57 150.63 150.45 150.59 62.0K
09:21 150.57 150.78 150.57 150.63 47.7K
09:22 150.60 150.67 150.57 150.60 15.4K
09:23 150.65 150.73 150.51 150.66 44.5K
09:24 150.66 150.96 150.66 150.90 39.0K
09:25 150.81 151.01 150.81 151.01 49.3K
09:26 151.05 151.05 150.93 150.97 44.3K
09:27 150.98 151.05 150.82 150.82 37.7K
09:28 150.72 150.86 150.72 150.86 16.0K
09:29 150.90 150.92 150.77 150.85 13.5K
09:30 150.91 150.91 150.53 150.57 119.0K
09:31 150.58 150.58 150.28 150.32 44.1K
09:32 150.32 150.48 150.30 150.48 16.4K
09:33 150.43 150.64 150.43 150.50 24.9K
09:34 150.45 150.49 150.25 150.41 56.7K
09:35 150.40 150.41 150.21 150.21 36.2K
09:36 150.22 150.38 150.22 150.32 21.8K
09:37 150.32 150.40 150.32 150.40 20.5K
09:38 150.38 150.40 150.35 150.40 11.2K
09:39 150.38 150.44 150.38 150.40 12.0K
09:40 150.40 150.40 150.22 150.22 30.8K
09:41 150.23 150.23 150.21 150.22 9.6K
09:42 150.35 150.36 150.29 150.36 12.8K
09:43 150.36 150.40 150.30 150.35 13.1K
09:44 150.32 150.39 150.30 150.30 13.6K
09:45 150.30 150.30 150.20 150.20 19.7K
09:46 150.21 150.30 150.20 150.30 6.2K
09:47 150.33 150.33 150.17 150.17 14.3K
09:48 150.22 150.22 150.10 150.10 11.5K
09:49 150.12 150.26 150.05 150.26 21.6K
09:50 150.20 150.36 150.20 150.27 14.8K
09:51 150.27 150.27 150.01 150.01 19.0K
09:52 150.05 150.05 149.85 149.85 55.8K
09:53 149.90 149.90 149.81 149.81 11.2K
09:54 149.86 149.93 149.81 149.93 25.5K
09:55 149.91 149.98 149.90 149.91 8.4K
09:56 149.90 149.99 149.90 149.99 9.9K
09:57 149.99 149.99 149.91 149.95 11.9K
09:58 149.96 150.00 149.96 149.99 8.6K
09:59 149.99 149.99 149.99 149.99 14.6K
10:00 149.99 149.99 149.50 149.55 78.3K
10:01 149.50 149.55 149.35 149.40 69.8K
10:02 149.43 149.44 149.31 149.31 27.5K
10:03 149.38 149.42 149.38 149.40 5.6K
10:04 149.40 149.46 149.40 149.40 21.5K
10:05 149.40 149.40 149.30 149.40 14.2K
10:06 149.40 149.46 149.36 149.43 21.4K
10:07 149.43 149.49 149.43 149.43 8.2K
10:08 149.49 149.49 149.36 149.43 28.9K
10:09 149.43 149.44 149.40 149.40 5.5K
10:10 149.40 149.42 149.36 149.42 23.1K
10:11 149.36 149.38 149.31 149.35 29.2K
10:12 149.35 149.38 149.32 149.35 10.6K
10:13 149.38 149.42 149.38 149.38 7.3K
10:14 149.38 149.40 149.20 149.20 52.4K
10:15 149.20 149.24 149.20 149.24 10.6K
10:16 149.24 149.31 149.24 149.31 12.2K
10:17 149.33 149.43 149.33 149.38 18.6K
10:18 149.40 149.40 149.09 149.20 82.1K
10:19 149.13 149.16 149.10 149.14 11.9K
10:20 149.14 149.16 149.07 149.07 34.5K
10:21 149.07 149.15 149.07 149.15 9.5K
10:22 149.15 149.31 149.15 149.31 8.5K
10:23 149.30 149.30 149.21 149.22 9.1K
10:24 149.28 149.33 149.26 149.33 18.5K
10:25 149.29 149.29 149.22 149.24 63.8K
10:26 149.24 149.30 149.24 149.27 2.8K
10:27 149.30 149.30 149.25 149.28 23.9K
10:28 149.28 149.32 149.28 149.28 5.4K
10:29 149.26 149.30 149.26 149.28 9.4K
10:30 149.26 149.30 149.26 149.30 8.6K
10:31 149.28 149.30 149.28 149.28 4.0K
10:32 149.30 149.38 149.26 149.30 17.3K
10:33 149.30 149.33 149.26 149.27 10.7K
10:34 149.26 149.29 149.26 149.27 10.3K
10:35 149.27 149.29 149.27 149.28 6.8K
10:36 149.28 149.34 149.28 149.31 24.8K
10:37 149.27 149.31 149.25 149.25 133.4K
10:38 149.32 149.40 149.22 149.26 35.7K
10:39 149.25 149.39 149.25 149.34 8.3K
10:40 149.33 149.34 149.20 149.27 23.9K
10:41 149.27 149.34 149.21 149.23 14.5K
10:42 149.25 149.39 149.25 149.26 14.7K
10:43 149.28 149.31 149.27 149.27 5.0K
10:44 149.30 149.30 149.27 149.27 2.9K
10:45 149.28 149.30 149.27 149.30 5.4K
10:46 149.30 149.36 149.30 149.30 8.5K
10:47 149.30 149.31 149.30 149.31 7.1K
10:48 149.31 149.32 149.31 149.31 25.3K
10:49 149.30 149.30 149.25 149.25 23.8K
10:50 149.27 149.27 149.25 149.25 1.9K
10:51 149.26 149.31 149.26 149.30 4.7K
10:52 149.32 149.33 149.26 149.27 11.4K
10:53 149.30 149.30 149.26 149.26 13.1K
10:54 149.26 149.51 149.26 149.51 5.6K
10:55 149.32 149.40 149.32 149.37 13.1K
10:56 149.39 149.44 149.39 149.42 17.7K
10:57 149.45 149.52 149.43 149.50 6.0K
10:58 149.51 149.52 149.50 149.50 5.4K
10:59 149.51 149.57 149.51 149.55 4.0K
11:00 149.55 149.56 149.37 149.37 44.0K
11:01 149.37 149.37 149.30 149.36 11.2K
11:02 149.36 149.39 149.36 149.36 6.9K
11:03 149.37 149.37 149.27 149.33 7.6K
11:04 149.33 149.34 149.30 149.30 4.4K
11:05 149.36 149.38 149.30 149.34 5.6K
11:06 149.34 149.36 149.27 149.29 17.1K
11:07 149.46 149.46 149.30 149.30 6.4K
11:08 149.31 149.35 149.27 149.29 3.6K
11:09 149.29 149.30 149.25 149.30 8.4K
11:10 149.26 149.30 149.25 149.26 3.7K
11:11 149.28 149.29 149.27 149.28 3.3K
11:12 149.29 149.30 149.28 149.28 6.0K
11:13 149.28 149.34 149.28 149.30 11.0K
11:14 149.31 149.31 149.27 149.30 11.7K
11:15 149.31 149.31 149.27 149.30 3.1K
11:16 149.27 149.27 149.27 149.27 2.1K
11:17 149.30 149.30 149.28 149.29 3.2K
11:18 149.29 149.29 149.28 149.28 4.6K
11:19 149.28 149.30 149.28 149.28 2.9K
11:20 149.29 149.30 149.28 149.30 2.1K
11:21 149.28 149.30 149.28 149.28 2.1K
11:22 149.30 149.30 149.20 149.21 34.0K
11:23 149.21 149.24 149.20 149.20 7.5K
11:24 149.20 149.25 149.20 149.25 2.7K
11:25 149.25 149.25 149.16 149.20 21.3K
11:26 149.17 149.20 149.16 149.18 5.4K
11:27 149.18 149.20 149.16 149.18 4.9K
11:28 149.15 149.18 149.14 149.14 2.2K
11:29 149.14 149.18 149.14 149.15 5.6K
11:30 149.17 149.18 149.15 149.15 4.4K
11:31 149.15 149.21 149.15 149.17 4.2K
11:32 149.24 149.24 149.16 149.16 4.1K
11:33 149.17 149.21 149.15 149.15 8.1K
11:34 149.15 149.17 149.15 149.16 1.6K
11:35 149.11 149.11 149.09 149.09 59.1K
11:36 149.10 149.18 149.09 149.09 7.0K
11:37 149.10 149.17 149.10 149.15 2.6K
11:38 149.11 149.16 149.10 149.10 2.8K
11:39 149.09 149.26 149.09 149.26 11.6K
11:40 149.29 149.31 149.25 149.27 4.1K
11:41 149.30 149.31 149.27 149.27 5.0K
11:42 149.33 149.33 149.27 149.33 3.6K
11:43 149.27 149.33 149.27 149.33 4.1K
11:44 149.36 149.36 149.25 149.27 4.9K
11:45 149.25 149.37 149.25 149.27 5.2K
11:46 149.27 149.33 149.27 149.28 2.3K
11:47 149.30 149.30 149.27 149.27 4.6K
11:48 149.28 149.36 149.28 149.28 3.7K
11:49 149.28 149.33 149.27 149.27 3.0K
11:50 149.28 149.34 149.27 149.28 4.2K
11:51 149.28 149.30 149.28 149.28 2.7K
11:52 149.28 149.35 149.27 149.30 5.0K
11:53 149.28 149.34 149.27 149.34 6.1K
11:54 149.33 149.36 149.28 149.28 11.4K
11:55 149.35 149.36 149.28 149.28 3.6K
11:56 149.34 149.36 149.28 149.36 5.2K
11:57 149.28 149.30 149.28 149.28 5.0K
11:58 149.28 149.34 149.27 149.30 5.9K
11:59 149.30 149.34 149.26 149.26 5.0K
12:00 149.28 149.36 149.26 149.28 3.4K
12:01 149.28 149.33 149.28 149.29 4.5K
12:02 149.29 149.38 149.28 149.38 6.2K
12:03 149.38 149.38 149.29 149.29 4.1K
12:04 149.29 149.30 149.28 149.28 4.7K
12:05 149.28 149.35 149.28 149.28 2.2K
12:06 149.28 149.34 149.28 149.28 2.0K
12:07 149.28 149.30 149.28 149.29 2.7K
12:08 149.29 149.30 149.29 149.29 5.5K
12:09 149.29 149.34 149.29 149.29 4.1K
12:10 149.30 149.36 149.29 149.29 5.3K
12:11 149.29 149.29 149.13 149.23 30.3K
12:12 149.23 149.31 149.22 149.23 6.3K
12:13 149.24 149.26 149.16 149.25 8.1K
12:14 149.18 149.26 149.18 149.25 8.0K
12:15 149.31 149.34 149.25 149.26 2.9K
12:16 149.26 149.32 149.25 149.26 3.7K
12:17 149.33 149.33 149.26 149.26 3.3K
12:18 149.33 149.33 149.26 149.26 2.3K
12:19 149.26 149.30 149.26 149.30 4.0K
12:20 149.26 149.30 149.26 149.30 4.4K
12:21 149.27 149.32 149.27 149.28 2.8K
12:22 149.28 149.28 149.25 149.25 5.3K
12:23 149.26 149.26 149.22 149.22 5.4K
12:24 149.22 149.22 149.22 149.22 2.6K
12:25 149.22 149.22 149.20 149.20 3.7K
12:26 149.20 149.20 149.12 149.15 19.3K
12:27 149.20 149.23 149.16 149.20 2.2K
12:28 149.20 149.22 149.09 149.09 25.2K
12:29 149.16 149.17 149.09 149.09 3.9K
12:30 149.12 149.15 149.10 149.11 3.9K
12:31 149.11 149.12 149.10 149.10 6.9K
12:32 149.10 149.10 148.85 148.87 137.3K
12:33 148.87 148.92 148.86 148.86 7.6K
12:34 148.86 148.88 148.83 148.85 8.6K
12:35 148.95 148.97 148.92 148.95 8.2K
12:36 148.97 148.98 148.95 148.95 4.4K
12:37 148.95 149.00 148.92 148.95 5.3K
12:38 148.97 149.00 148.95 148.96 24.7K
12:39 149.01 149.01 148.96 148.99 8.4K
12:40 148.99 149.18 148.99 149.17 6.7K
12:41 149.17 149.33 149.17 149.23 15.2K
12:42 149.23 149.31 149.22 149.23 4.3K
12:43 149.29 149.29 149.22 149.22 5.9K
12:44 149.25 149.26 149.22 149.22 3.3K
12:45 149.22 149.29 149.18 149.18 3.2K
12:46 149.12 149.13 149.08 149.08 10.9K
12:47 149.08 149.08 148.97 149.03 21.9K
12:48 149.00 149.05 148.93 148.93 33.5K
12:49 148.98 148.99 148.94 148.94 8.1K
12:50 148.98 149.00 148.95 148.98 2.5K
12:51 148.98 149.00 148.95 148.95 2.9K
12:52 148.95 148.96 148.92 148.92 12.1K
12:53 148.94 148.94 148.85 148.85 10.3K
12:54 148.85 148.85 148.85 148.85 16.7K
12:55 148.89 148.90 148.85 148.85 5.2K
12:56 148.90 148.91 148.85 148.85 4.6K
12:57 148.85 148.92 148.85 148.92 4.0K
12:58 148.92 148.93 148.90 148.90 2.7K
12:59 148.90 148.93 148.90 148.92 3.7K
13:00 148.96 149.00 148.94 148.96 26.7K
13:01 149.00 149.00 148.98 148.99 2.4K
13:02 148.98 149.08 148.98 149.00 6.4K
13:03 149.00 149.06 148.95 148.95 24.0K
13:04 148.96 149.04 148.95 148.96 9.7K
13:05 149.04 149.04 148.96 148.97 3.3K
13:06 148.97 149.04 148.97 149.04 3.8K
13:07 148.97 149.02 148.96 149.02 4.6K
13:08 149.02 149.04 148.96 149.00 7.3K
13:09 148.96 149.00 148.96 148.98 12.1K
13:10 148.98 149.07 148.98 148.99 3.5K
13:11 148.98 149.06 148.98 148.99 5.3K
13:12 149.00 149.06 148.98 148.98 5.4K
13:13 148.98 149.04 148.98 148.98 3.1K
13:14 148.99 149.00 148.98 148.99 3.4K
13:15 148.99 149.07 148.98 148.98 16.5K
13:16 148.98 149.07 148.98 149.07 2.3K
13:17 148.99 149.06 148.99 149.06 11.4K
13:18 148.99 149.00 148.99 148.99 3.2K
13:19 148.99 149.00 148.99 148.99 2.2K
13:20 149.00 149.00 148.99 149.00 2.9K
13:21 148.99 149.07 148.99 149.00 2.2K
13:22 149.01 149.02 149.00 149.00 2.3K
13:23 149.02 149.05 148.99 149.00 14.8K
13:24 149.02 149.02 148.99 148.99 13.3K
13:25 149.00 149.02 148.99 148.99 3.5K
13:26 149.03 149.05 148.99 148.99 4.9K
13:27 148.99 148.99 148.99 148.99 4.7K
13:28 148.99 148.99 148.99 148.99 10.7K
13:29 148.99 149.06 148.99 149.00 6.0K
13:30 149.00 149.00 148.99 148.99 4.2K
13:31 149.00 149.05 148.99 148.99 6.0K
13:32 148.99 148.99 148.99 148.99 2.7K
13:33 149.00 149.05 149.00 149.00 16.4K
13:34 149.08 149.10 149.08 149.10 6.5K
13:35 149.15 149.15 149.06 149.06 2.7K
13:36 149.07 149.14 149.05 149.08 4.1K
13:37 149.08 149.17 149.08 149.11 3.4K
13:38 149.17 149.17 148.98 148.98 24.8K
13:39 148.98 149.03 148.98 149.00 2.3K
13:40 148.99 149.00 148.99 149.00 1.8K
13:41 148.99 149.06 148.99 148.99 4.4K
13:42 149.05 149.06 148.99 148.99 2.1K
13:43 148.99 149.06 148.99 148.99 2.8K
13:44 148.99 149.05 148.99 148.99 2.2K
13:45 149.04 149.04 148.99 148.99 8.2K
13:46 148.99 149.03 148.98 148.98 4.6K
13:47 148.99 149.03 148.96 148.96 6.2K
13:48 148.96 149.02 148.95 148.95 4.2K
13:49 149.01 149.02 148.95 148.96 3.5K
13:50 148.96 149.00 148.95 148.95 1.8K
13:51 148.90 148.95 148.90 148.90 24.2K
13:52 148.95 148.95 148.90 148.90 2.9K
13:53 148.90 148.92 148.90 148.90 5.0K
13:54 148.91 148.93 148.91 148.91 2.5K
13:55 148.94 148.94 148.90 148.90 2.3K
13:56 148.91 148.91 148.86 148.86 3.3K
13:57 148.86 148.89 148.85 148.89 6.6K
13:58 148.89 148.89 148.84 148.85 7.1K
13:59 148.84 148.85 148.75 148.75 68.0K
14:00 148.75 148.75 148.70 148.71 25.7K
14:01 148.71 148.72 148.66 148.72 46.1K
14:02 148.68 148.77 148.68 148.70 12.6K
14:03 148.74 148.74 148.70 148.70 5.0K
14:04 148.71 148.72 148.70 148.70 5.2K
14:05 148.70 148.70 148.69 148.69 6.7K
14:06 148.69 148.74 148.69 148.72 5.1K
14:07 148.74 148.80 148.70 148.80 8.3K
14:08 148.80 148.86 148.75 148.77 4.4K
14:09 148.72 148.81 148.70 148.79 107.0K
14:10 148.85 148.86 148.76 148.80 2.7K
14:11 148.89 148.97 148.84 148.95 5.5K
14:12 148.96 148.96 148.90 148.90 2.9K
14:13 148.90 148.92 148.90 148.90 2.0K
14:14 148.85 148.85 148.80 148.80 2.6K
14:15 148.85 148.85 148.80 148.80 6.9K
14:16 148.81 148.85 148.81 148.82 3.0K
14:17 148.85 148.88 148.81 148.82 3.6K
14:18 148.88 148.93 148.82 148.93 5.7K
14:19 148.94 148.99 148.88 148.88 4.0K
14:20 148.97 149.00 148.91 148.99 10.5K
14:21 148.95 149.01 148.93 148.95 13.4K
14:22 149.00 149.00 148.89 148.97 8.8K
14:23 148.97 149.02 148.93 148.94 7.2K
14:24 148.91 148.98 148.90 148.96 6.4K
14:25 148.95 149.00 148.90 148.90 5.2K
14:26 148.95 149.00 148.90 148.98 7.0K
14:27 149.00 149.04 148.93 148.93 8.5K
14:28 149.00 149.00 148.91 148.98 5.3K
14:29 148.91 149.00 148.91 148.91 6.2K
14:30 148.91 148.93 148.84 148.84 19.3K
14:31 148.91 148.91 148.84 148.85 2.3K
14:32 148.91 148.91 148.81 148.83 13.2K
14:33 148.83 148.83 148.81 148.81 3.4K
14:34 148.81 148.87 148.81 148.85 5.0K
14:35 148.87 148.87 148.81 148.81 4.0K
14:36 148.81 148.82 148.81 148.82 8.5K
14:37 148.85 148.85 148.71 148.71 20.2K
14:38 148.71 148.71 148.68 148.68 21.2K
14:39 148.76 148.76 148.66 148.66 13.0K
14:40 148.66 148.78 148.66 148.78 5.8K
14:41 148.78 148.78 148.70 148.70 4.0K
14:42 148.75 148.77 148.70 148.70 14.8K
14:43 148.72 148.79 148.66 148.66 31.5K
14:44 148.62 148.62 148.52 148.52 40.3K
14:45 148.51 148.51 148.40 148.43 91.4K
14:46 148.40 148.40 148.31 148.31 23.2K
14:47 148.32 148.48 148.32 148.46 25.9K
14:48 148.50 148.64 148.46 148.55 10.5K
14:49 148.63 148.75 148.60 148.75 7.4K
14:50 148.72 148.83 148.63 148.71 22.5K
14:51 148.87 148.87 148.74 148.84 15.6K
14:52 148.76 148.91 148.76 148.91 16.2K
14:53 148.90 148.96 148.83 148.93 21.1K
14:54 148.86 148.99 148.86 148.91 46.7K
14:55 148.97 149.03 148.64 148.75 42.0K
14:56 148.77 148.77 148.69 148.77 11.7K
14:57 148.69 148.80 148.69 148.74 10.2K
14:58 148.87 148.97 148.80 148.88 10.0K
14:59 148.93 148.96 148.88 148.96 20.6K
15:00 148.96 148.96 148.80 148.83 11.5K
15:01 148.83 148.88 148.73 148.86 46.1K
15:02 148.90 148.99 148.89 148.99 32.5K
15:03 149.00 149.00 148.84 148.87 23.9K
15:04 148.86 149.00 148.86 149.00 20.4K
15:05 149.00 149.00 148.95 148.95 11.8K
15:06 148.95 148.98 148.86 148.97 23.6K
15:07 148.98 149.00 148.97 148.99 29.5K
15:08 148.98 149.05 148.83 148.88 104.3K
15:09 148.86 148.98 148.73 148.98 116.9K
15:10 148.99 149.09 148.95 148.98 37.4K
15:11 148.98 149.08 148.97 149.08 15.4K
15:12 149.08 149.28 149.08 149.27 32.2K
15:13 149.16 149.22 149.08 149.09 23.6K
15:14 149.09 149.25 149.09 149.19 60.0K
15:15 149.21 149.27 149.10 149.10 78.1K
15:16 149.05 149.05 149.00 149.01 27.1K
15:17 149.00 149.00 148.80 148.82 34.0K
15:18 148.80 148.80 148.52 148.62 110.9K
15:19 148.77 148.80 148.75 148.80 57.4K
15:20 148.79 149.09 148.79 149.09 84.5K
15:21 149.06 149.18 149.04 149.18 34.6K
15:22 149.20 149.29 149.20 149.29 43.4K
15:23 149.28 149.29 149.23 149.25 40.9K
15:24 149.15 149.20 149.09 149.18 64.2K
15:25 149.18 149.20 149.18 149.18 23.7K
15:26 149.17 149.17 149.08 149.09 40.1K
15:27 149.08 149.09 149.08 149.09 28.2K
15:28 149.10 149.11 149.00 149.00 40.0K
15:29 149.05 149.17 149.02 149.02 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available