Vishnu Prakash R Punglia

VISH
🏛️ india →
96.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 193.95 193.95 193.95 193.95 2.3K
09:15 194.70 194.70 192.30 192.60 19.6K
09:16 192.00 192.35 191.75 191.75 9.4K
09:17 192.00 192.55 191.50 192.55 11.7K
09:18 193.65 193.95 192.80 192.90 13.7K
09:19 193.20 193.55 192.95 193.55 9.6K
09:20 193.40 193.40 192.35 192.35 9.7K
09:21 192.35 192.60 192.05 192.40 3.0K
09:22 192.15 192.20 191.60 192.00 6.7K
09:23 192.65 192.65 191.85 192.40 11.2K
09:24 192.45 192.90 192.45 192.70 3.2K
09:25 192.70 192.70 191.85 191.85 5.7K
09:26 191.60 191.60 191.00 191.20 4.8K
09:27 191.20 191.20 190.75 190.85 6.4K
09:28 191.25 191.60 191.10 191.30 5.6K
09:29 191.40 191.55 191.30 191.40 5.5K
09:30 191.75 191.75 191.50 191.55 1.1K
09:31 191.50 191.95 191.50 191.65 4.5K
09:32 191.65 192.00 191.65 192.00 4.1K
09:33 191.80 191.80 191.30 191.60 0.9K
09:34 191.60 191.60 191.25 191.35 2.0K
09:35 191.50 191.70 191.10 191.70 3.1K
09:36 191.70 192.60 191.70 192.50 3.2K
09:37 192.70 192.70 192.05 192.05 0.9K
09:38 192.15 192.15 191.60 191.60 1.2K
09:39 191.60 191.60 191.10 191.30 2.9K
09:40 190.95 190.95 190.50 190.80 2.5K
09:41 190.80 190.85 190.45 190.45 1.9K
09:42 190.60 190.60 190.40 190.60 2.4K
09:43 190.55 190.90 190.45 190.85 0.7K
09:44 191.20 191.20 190.60 190.60 2.4K
09:45 190.50 190.80 190.25 190.45 2.0K
09:46 190.30 190.35 190.05 190.20 8.5K
09:47 189.95 189.95 189.40 189.70 16.2K
09:48 189.55 189.75 189.15 189.15 3.6K
09:49 189.15 189.15 188.55 188.65 8.8K
09:50 188.85 189.15 188.60 189.15 6.1K
09:51 189.15 189.15 188.60 188.80 1.0K
09:52 188.65 188.65 188.05 188.05 7.0K
09:53 188.20 188.25 188.20 188.25 2.0K
09:54 187.80 187.80 187.20 187.75 17.4K
09:55 187.90 187.90 187.45 187.45 7.5K
09:56 187.45 187.70 187.45 187.65 6.0K
09:57 187.35 187.35 187.00 187.00 8.3K
09:58 187.10 187.25 187.00 187.15 2.4K
09:59 187.40 187.55 187.40 187.55 1.9K
10:00 187.55 187.65 187.40 187.65 2.8K
10:01 187.65 187.80 187.55 187.70 0.8K
10:02 187.70 187.80 187.70 187.80 0.8K
10:03 187.65 187.90 187.65 187.90 1.6K
10:04 187.85 187.85 187.20 187.20 3.2K
10:05 187.20 187.20 186.30 186.75 11.6K
10:06 186.75 187.40 186.75 187.40 2.1K
10:07 187.15 187.50 187.15 187.50 1.0K
10:08 187.60 187.60 187.10 187.15 3.8K
10:09 187.15 187.50 187.00 187.00 2.7K
10:10 187.15 187.35 186.95 186.95 2.2K
10:11 186.80 186.90 186.70 186.70 0.3K
10:12 186.75 186.90 186.65 186.75 3.3K
10:13 187.00 187.15 186.90 186.90 0.6K
10:14 186.85 187.15 186.75 186.85 2.5K
10:15 186.70 186.85 186.60 186.85 1.9K
10:16 186.85 186.90 186.80 186.80 1.0K
10:17 186.85 186.85 186.85 186.85 1.5K
10:18 186.85 187.25 186.85 187.25 1.9K
10:19 187.45 187.45 187.20 187.30 0.4K
10:20 187.15 187.15 186.70 187.15 5.4K
10:21 186.80 187.70 186.80 187.65 1.4K
10:22 188.00 188.15 188.00 188.10 2.9K
10:23 188.00 188.00 187.80 188.00 13.3K
10:24 187.80 188.00 187.70 187.85 1.9K
10:25 187.85 188.00 187.85 187.85 2.7K
10:26 187.60 187.75 187.35 187.75 6.8K
10:27 187.50 187.80 187.50 187.80 1.0K
10:28 187.80 187.85 187.45 187.65 1.8K
10:29 188.20 188.50 188.20 188.20 3.1K
10:30 188.20 188.45 188.10 188.40 1.6K
10:31 188.30 188.30 188.15 188.30 1.6K
10:32 188.35 188.45 188.35 188.45 1.2K
10:33 188.40 188.40 188.25 188.40 1.3K
10:34 188.40 188.40 188.25 188.35 0.3K
10:35 188.30 188.30 187.85 187.85 4.1K
10:36 187.85 188.00 187.85 188.00 2.0K
10:37 188.20 188.20 188.15 188.15 0.7K
10:38 187.95 188.40 187.95 188.40 0.9K
10:39 188.60 188.75 188.35 188.35 2.3K
10:40 188.45 188.45 188.40 188.40 0.7K
10:41 188.25 188.25 188.05 188.25 4.5K
10:42 188.30 188.30 188.00 188.00 0.4K
10:43 188.10 188.10 187.60 187.60 1.0K
10:44 187.20 187.35 187.20 187.35 1.9K
10:45 187.35 187.45 187.00 187.45 6.2K
10:46 187.45 187.45 187.10 187.10 0.9K
10:47 187.00 187.55 187.00 187.55 1.3K
10:48 187.80 187.80 187.75 187.75 0.9K
10:49 188.00 188.45 187.95 188.40 1.7K
10:50 188.40 188.65 188.40 188.40 1.5K
10:51 188.20 188.40 188.20 188.20 0.1K
10:52 188.40 188.40 187.85 187.85 6.7K
10:53 187.85 188.05 187.85 188.05 1.0K
10:54 187.85 187.85 187.65 187.80 0.5K
10:55 187.85 187.85 187.70 187.80 1.2K
10:56 187.70 187.80 187.70 187.80 1.2K
10:57 187.80 187.80 187.45 187.65 2.4K
10:58 187.75 187.75 187.55 187.70 0.3K
10:59 187.75 188.00 187.75 187.75 0.9K
11:00 187.85 187.85 187.50 187.50 1.6K
11:01 187.65 187.85 187.65 187.85 0.3K
11:02 187.50 187.50 187.05 187.20 2.5K
11:03 187.40 187.40 187.25 187.25 0.2K
11:04 187.30 187.30 187.00 187.00 3.1K
11:05 187.25 187.35 187.20 187.35 1.1K
11:06 187.40 187.65 187.40 187.50 0.8K
11:07 187.50 187.55 187.05 187.05 4.0K
11:08 187.40 187.55 187.40 187.55 0.6K
11:09 187.55 187.80 187.50 187.60 0.5K
11:10 187.60 187.60 187.20 187.45 0.3K
11:11 187.45 187.45 187.20 187.20 0.2K
11:12 187.20 187.20 186.80 186.80 3.3K
11:13 186.85 186.85 186.70 186.70 0.4K
11:14 186.80 187.00 186.70 186.70 0.6K
11:15 187.00 187.00 186.70 186.70 0.5K
11:16 186.70 186.75 186.50 186.50 2.6K
11:17 186.65 186.75 186.65 186.75 0.3K
11:18 187.15 187.15 186.80 186.80 2.5K
11:19 186.80 187.10 186.80 187.10 3.1K
11:20 186.70 186.80 186.60 186.60 6.6K
11:21 186.70 186.90 186.70 186.85 0.9K
11:22 186.85 186.85 186.55 186.55 0.4K
11:23 186.30 186.50 186.00 186.00 5.6K
11:24 186.30 186.30 185.80 185.95 2.6K
11:25 185.95 185.95 185.80 185.85 3.2K
11:26 185.55 185.70 185.30 185.30 1.7K
11:27 185.20 185.45 185.15 185.15 5.4K
11:28 185.25 185.25 184.80 184.90 14.0K
11:29 184.75 185.25 184.55 185.25 6.4K
11:30 185.20 185.20 184.50 184.80 4.3K
11:31 184.95 185.40 184.95 185.20 1.6K
11:32 185.30 185.50 185.30 185.30 5.0K
11:33 185.30 185.30 185.05 185.05 1.3K
11:34 185.30 185.80 185.15 185.80 1.2K
11:35 185.60 185.70 185.30 185.70 4.6K
11:36 185.50 185.75 185.50 185.75 1.2K
11:37 185.60 185.75 185.40 185.75 1.9K
11:38 185.75 185.75 185.75 185.75 0.5K
11:39 185.75 185.85 185.70 185.85 2.2K
11:40 185.60 185.80 185.50 185.60 2.4K
11:41 185.60 185.80 185.55 185.80 1.3K
11:42 185.80 186.10 185.60 186.00 4.4K
11:43 186.20 186.20 186.00 186.10 1.4K
11:44 186.10 186.30 186.10 186.10 1.0K
11:45 185.85 185.85 185.60 185.85 1.1K
11:46 185.85 185.95 185.75 185.85 1.2K
11:47 186.15 186.15 185.75 185.80 1.0K
11:48 185.70 185.80 185.55 185.80 1.3K
11:49 185.80 185.80 185.80 185.80 0.0K
11:50 185.65 185.85 185.65 185.80 1.1K
11:51 185.65 185.80 185.65 185.80 0.1K
11:52 185.50 185.55 185.35 185.55 1.2K
11:53 185.80 185.80 185.30 185.50 1.1K
11:54 185.55 185.90 185.55 185.85 0.3K
11:55 185.70 185.70 185.55 185.55 1.3K
11:56 185.55 185.55 185.50 185.50 0.1K
11:57 185.55 185.55 185.55 185.55 0.1K
11:58 185.45 185.45 185.25 185.45 1.0K
11:59 185.70 185.70 185.70 185.70 0.1K
12:00 185.70 185.75 185.60 185.65 0.3K
12:01 185.70 185.90 185.70 185.70 0.3K
12:02 185.85 185.85 185.45 185.70 1.4K
12:03 185.70 185.80 185.65 185.65 0.2K
12:04 185.80 186.00 185.80 186.00 0.0K
12:05 186.00 186.00 185.75 185.85 11.9K
12:06 185.85 185.85 185.85 185.85 0.1K
12:07 185.85 185.85 185.85 185.85 0.1K
12:08 185.85 185.85 185.85 185.85 0.1K
12:09 185.85 185.85 185.35 185.35 0.7K
12:10 185.55 185.65 185.55 185.65 0.5K
12:11 185.70 185.80 185.65 185.80 0.1K
12:12 185.80 186.25 185.80 186.25 2.0K
12:13 186.40 186.40 186.15 186.15 0.6K
12:14 186.20 186.50 186.20 186.50 1.1K
12:15 186.15 186.15 186.10 186.15 1.3K
12:16 186.15 186.15 186.05 186.05 0.1K
12:17 186.00 186.00 185.65 185.65 1.1K
12:18 185.85 185.85 185.85 185.85 0.3K
12:19 185.85 185.85 185.75 185.75 0.3K
12:20 185.75 185.80 185.75 185.75 0.4K
12:21 185.80 185.80 185.60 185.75 0.1K
12:22 185.60 185.75 185.60 185.75 0.0K
12:23 185.60 185.60 185.15 185.15 0.3K
12:24 185.00 185.00 184.70 184.70 5.2K
12:25 184.75 185.00 184.75 185.00 0.0K
12:26 184.80 185.10 184.80 184.80 0.5K
12:27 185.05 185.15 184.85 185.00 2.4K
12:28 185.35 185.40 185.20 185.20 0.3K
12:29 185.40 185.40 185.20 185.20 0.1K
12:30 185.25 185.35 185.25 185.35 0.2K
12:31 185.35 185.35 185.35 185.35 0.0K
12:32 185.45 185.45 185.30 185.35 0.1K
12:33 185.35 185.40 185.35 185.40 1.1K
12:34 185.65 185.65 185.45 185.45 0.2K
12:35 185.35 185.45 185.35 185.40 0.1K
12:36 185.30 185.30 185.20 185.20 0.1K
12:37 185.20 185.45 185.20 185.45 0.8K
12:38 185.45 185.70 185.45 185.70 6.0K
12:39 185.65 185.65 185.25 185.25 0.2K
12:40 185.70 185.70 185.70 185.70 6.3K
12:41 185.80 185.90 185.80 185.85 0.2K
12:42 185.85 185.85 185.65 185.65 0.7K
12:43 185.80 185.80 185.80 185.80 0.0K
12:44 185.80 185.80 185.65 185.80 0.1K
12:45 185.85 185.85 185.85 185.85 0.1K
12:46 185.65 185.70 185.65 185.70 0.1K
12:47 185.65 185.70 185.45 185.45 0.2K
12:48 185.45 185.45 185.45 185.45 0.1K
12:49 185.25 185.30 185.25 185.30 0.4K
12:50 185.30 185.55 185.30 185.50 1.3K
12:51 185.50 185.70 185.40 185.70 0.7K
12:52 185.80 185.85 185.70 185.85 1.5K
12:53 185.95 185.95 185.80 185.95 1.0K
12:54 185.90 186.30 185.90 186.30 0.7K
12:55 186.50 186.50 186.30 186.30 1.2K
12:56 185.90 185.90 185.55 185.65 0.6K
12:57 185.50 185.50 185.05 185.15 5.2K
12:58 185.15 185.20 184.95 185.05 2.6K
12:59 185.05 185.05 184.95 185.00 0.0K
13:00 184.95 184.95 184.70 184.80 0.6K
13:01 184.55 184.60 184.40 184.60 4.3K
13:02 184.45 184.45 184.15 184.25 4.0K
13:03 184.05 184.50 184.05 184.50 1.2K
13:04 184.40 184.50 184.25 184.50 0.4K
13:05 184.00 184.00 183.50 183.50 6.2K
13:06 183.65 183.65 183.55 183.65 1.4K
13:07 183.70 183.85 183.65 183.65 1.8K
13:08 183.55 183.55 183.20 183.40 1.7K
13:09 183.60 183.65 183.35 183.65 0.4K
13:10 183.50 183.50 183.15 183.30 0.4K
13:11 183.10 183.15 182.80 182.80 3.1K
13:12 182.80 183.00 182.80 183.00 0.5K
13:13 183.00 183.00 182.85 182.85 0.1K
13:14 182.85 182.85 182.25 182.60 10.4K
13:15 182.60 183.00 182.60 182.85 5.1K
13:16 182.85 182.85 182.50 182.65 2.3K
13:17 182.65 182.65 182.30 182.65 4.3K
13:18 182.65 182.90 182.65 182.90 1.0K
13:19 182.95 182.95 182.75 182.95 2.7K
13:20 183.00 183.05 182.85 182.85 1.5K
13:21 182.85 182.85 182.85 182.85 0.1K
13:22 182.85 182.95 182.75 182.75 3.1K
13:23 182.75 182.75 182.75 182.75 1.8K
13:24 182.75 182.90 182.75 182.90 6.9K
13:25 182.85 182.85 182.80 182.85 2.5K
13:26 182.85 182.90 182.85 182.85 1.2K
13:27 182.90 182.95 182.85 182.85 1.7K
13:28 182.85 182.85 182.55 182.55 0.5K
13:29 182.80 182.80 182.70 182.80 1.6K
13:30 182.80 182.90 182.50 182.85 3.0K
13:31 182.85 183.05 182.85 183.05 4.7K
13:32 183.05 183.05 182.80 182.85 1.6K
13:33 182.85 182.85 182.60 182.75 1.3K
13:34 182.45 182.55 182.45 182.55 2.9K
13:35 182.65 182.80 182.65 182.80 0.2K
13:36 182.80 182.80 182.80 182.80 0.0K
13:37 182.75 182.80 182.75 182.80 0.1K
13:38 182.80 182.80 182.80 182.80 0.0K
13:39 182.90 183.10 182.90 182.95 5.5K
13:40 182.95 183.00 182.50 182.60 1.7K
13:41 182.40 182.55 181.60 181.85 7.7K
13:42 182.05 182.20 181.85 182.20 0.9K
13:43 182.25 182.30 182.15 182.30 0.4K
13:44 182.35 182.45 182.25 182.45 0.4K
13:45 182.55 182.55 182.45 182.45 0.7K
13:46 182.45 182.45 182.25 182.40 1.4K
13:47 182.35 182.40 182.30 182.40 1.0K
13:48 182.55 182.70 182.55 182.70 0.6K
13:49 182.50 182.60 182.50 182.60 0.5K
13:50 182.65 182.70 182.50 182.70 0.2K
13:51 182.70 182.75 182.40 182.40 1.7K
13:52 182.65 182.65 182.60 182.60 0.4K
13:53 182.60 182.75 182.60 182.65 0.4K
13:54 182.70 182.80 182.65 182.65 5.2K
13:55 182.55 182.55 182.45 182.45 4.4K
13:56 182.45 182.45 182.25 182.25 0.1K
13:57 182.25 182.45 182.20 182.35 0.5K
13:58 182.20 182.35 182.20 182.35 1.2K
13:59 182.55 183.05 182.40 182.40 19.2K
14:00 182.50 182.65 182.50 182.50 2.4K
14:01 182.45 182.45 182.40 182.45 0.8K
14:02 182.40 182.40 182.15 182.15 2.0K
14:03 182.20 182.40 182.20 182.40 0.2K
14:04 182.25 182.35 182.15 182.15 1.3K
14:05 182.30 182.30 182.05 182.25 0.5K
14:06 182.25 182.45 182.25 182.45 1.3K
14:07 182.30 182.45 182.30 182.40 0.4K
14:08 182.25 182.45 182.25 182.25 1.5K
14:09 182.45 182.75 182.45 182.65 0.7K
14:10 182.65 182.65 182.45 182.50 0.6K
14:11 182.50 183.00 182.50 183.00 1.1K
14:12 183.00 183.00 182.70 182.80 0.4K
14:13 182.80 182.80 182.75 182.80 0.3K
14:14 182.80 182.80 182.75 182.75 1.6K
14:15 182.70 182.70 182.65 182.65 0.2K
14:16 182.45 182.45 182.30 182.30 0.6K
14:17 182.30 182.40 182.30 182.40 0.0K
14:18 182.45 182.45 182.45 182.45 0.1K
14:19 182.45 182.50 182.45 182.50 0.9K
14:20 182.50 182.50 182.30 182.30 0.4K
14:21 182.20 182.55 182.20 182.55 0.7K
14:22 182.55 182.60 182.35 182.35 1.8K
14:23 182.30 182.50 182.25 182.40 0.8K
14:24 182.45 182.55 182.45 182.55 3.5K
14:25 182.80 182.80 182.55 182.80 0.2K
14:26 182.80 182.80 182.30 182.55 1.5K
14:27 182.75 182.90 182.75 182.85 0.8K
14:28 182.85 182.85 182.65 182.65 0.5K
14:29 182.60 182.60 182.45 182.45 0.8K
14:30 182.30 182.30 182.25 182.25 0.2K
14:31 182.50 182.50 182.40 182.40 0.1K
14:32 182.70 182.75 182.50 182.70 2.5K
14:33 182.70 182.75 182.55 182.70 0.0K
14:34 182.70 182.70 182.70 182.70 0.2K
14:35 182.70 182.70 182.45 182.45 0.3K
14:36 182.50 182.60 182.40 182.40 0.9K
14:37 182.25 182.40 182.05 182.40 3.1K
14:38 182.15 182.55 182.15 182.55 1.9K
14:39 182.40 182.50 182.25 182.45 0.4K
14:40 182.45 182.50 182.25 182.25 0.7K
14:41 182.55 182.65 182.55 182.65 2.7K
14:42 182.40 182.80 182.40 182.80 0.8K
14:43 182.80 182.90 182.75 182.85 2.3K
14:44 182.70 182.95 182.70 182.80 4.6K
14:45 183.15 183.35 183.00 183.00 2.5K
14:46 183.20 183.20 182.85 182.85 1.0K
14:47 182.85 183.00 182.80 183.00 0.3K
14:48 183.00 183.00 182.85 182.85 0.1K
14:49 182.95 183.00 182.85 183.00 1.3K
14:50 183.00 183.00 182.85 183.00 2.1K
14:51 183.00 183.05 182.85 183.05 0.9K
14:52 183.05 183.30 183.05 183.30 0.9K
14:53 183.30 183.55 183.30 183.55 1.2K
14:54 183.55 183.55 183.55 183.55 1.3K
14:55 183.55 183.65 183.55 183.65 3.6K
14:56 183.60 183.65 183.55 183.55 4.6K
14:57 183.55 183.60 183.50 183.60 1.0K
14:58 183.55 183.55 183.50 183.50 0.5K
14:59 183.60 183.60 183.50 183.50 0.3K
15:00 183.50 183.50 183.40 183.40 1.9K
15:01 183.50 183.50 183.50 183.50 0.0K
15:02 183.55 183.55 183.50 183.50 1.0K
15:03 183.50 183.80 183.45 183.80 5.9K
15:04 183.80 184.20 183.80 184.20 7.1K
15:05 184.10 184.50 184.10 184.50 3.2K
15:06 184.65 184.70 184.60 184.70 0.6K
15:07 184.50 184.55 184.45 184.45 1.5K
15:08 184.40 184.40 184.10 184.20 2.4K
15:09 184.25 184.40 184.20 184.40 15.5K
15:10 184.35 184.35 184.30 184.35 6.9K
15:11 184.35 184.35 184.00 184.00 0.5K
15:12 183.90 184.10 183.30 183.30 3.0K
15:13 183.35 183.35 183.00 183.10 3.6K
15:14 183.15 183.20 183.15 183.15 3.1K
15:15 183.15 183.15 182.80 182.80 3.3K
15:16 182.80 182.80 182.50 182.75 3.4K
15:17 182.65 182.95 182.65 182.95 1.2K
15:18 182.95 182.95 182.50 182.65 1.9K
15:19 182.80 182.85 182.65 182.80 1.6K
15:20 182.75 182.75 182.15 182.30 6.6K
15:21 182.15 182.40 182.15 182.40 5.0K
15:22 182.40 182.80 182.40 182.75 4.4K
15:23 182.95 182.95 182.85 182.85 2.0K
15:24 182.80 182.90 182.70 182.85 5.1K
15:25 182.65 182.85 182.65 182.80 1.2K
15:26 182.80 182.80 182.75 182.75 1.6K
15:27 182.85 182.95 182.25 182.85 13.7K
15:28 182.90 182.95 182.80 182.90 3.2K
15:29 182.90 183.30 182.90 183.30 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available