Vishnu Prakash R Punglia

VISH
🏛️ india →
93.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 223.00 223.50 214.25 215.95 1.8M
2023-12-28 226.00 229.60 219.10 221.95 2.3M
2023-12-27 241.25 242.00 223.20 224.70 13.1M
2023-12-26 205.40 220.70 202.50 217.25 4.6M
2023-12-22 205.75 209.10 201.95 204.40 1.8M
2023-12-21 200.00 206.35 197.15 203.95 1.3M
2023-12-20 217.90 221.30 201.00 202.50 2.2M
2023-12-19 218.50 220.75 214.65 216.15 1.1M
2023-12-18 217.70 219.80 213.90 217.45 0.7M
2023-12-15 221.50 228.85 215.35 217.40 2.0M
2023-12-14 224.00 228.00 219.10 220.70 2.1M
2023-12-13 211.90 226.80 210.80 223.20 8.1M
2023-12-12 211.70 214.35 205.70 209.30 1.8M
2023-12-11 203.50 211.95 201.65 209.65 1.7M
2023-12-08 205.90 207.50 199.95 203.00 1.4M
2023-12-07 202.25 207.35 199.00 204.60 1.7M
2023-12-06 205.40 206.00 201.05 201.75 0.6M
2023-12-05 206.65 208.20 203.00 204.55 0.6M
2023-12-04 209.05 209.85 205.05 206.30 1.0M
2023-12-01 203.30 208.45 203.30 204.80 2.5M
2023-11-30 208.15 210.70 201.30 202.75 1.3M
2023-11-29 213.50 214.50 205.85 207.60 1.0M
2023-11-28 217.05 217.60 211.65 212.95 0.8M
2023-11-24 214.00 223.05 211.00 215.65 2.5M
2023-11-23 214.25 214.40 211.05 213.00 0.7M
2023-11-22 213.95 216.75 208.75 213.00 1.1M
2023-11-21 212.10 216.40 207.45 213.30 1.9M
2023-11-20 217.50 221.35 211.15 212.90 1.8M
2023-11-17 221.30 228.80 213.50 216.65 3.9M
2023-11-16 197.90 226.60 197.40 221.35 12.2M
2023-11-15 195.80 201.00 194.45 197.30 1.6M
2023-11-13 198.00 198.00 192.25 193.45 0.9M
2023-11-12 193.90 198.50 193.90 197.45 0.5M
2023-11-10 194.70 195.75 189.80 191.10 1.2M
2023-11-09 197.00 202.20 192.80 193.65 2.3M
2023-11-08 199.00 210.95 199.00 200.45 4.7M
2023-11-07 195.75 199.70 191.65 197.80 1.2M
2023-11-06 196.00 200.00 194.40 195.05 1.9M
2023-11-03 188.00 196.35 187.95 192.80 1.9M
2023-11-02 189.85 191.20 187.60 188.15 0.9M
2023-11-01 193.00 195.25 185.25 186.40 0.8M
2023-10-31 196.10 199.60 192.05 192.70 0.8M
2023-10-30 199.00 199.25 192.50 195.35 1.1M
2023-10-27 192.05 202.30 191.05 198.15 3.2M
2023-10-26 177.00 193.70 171.60 190.20 2.8M
2023-10-25 183.50 186.00 172.00 178.30 1.6M
2023-10-23 194.65 194.80 178.25 179.65 2.2M
2023-10-20 198.50 203.65 192.00 194.10 1.4M
2023-10-19 195.85 201.50 195.75 197.65 1.2M
2023-10-18 202.15 205.75 194.00 197.50 1.9M
2023-10-17 205.00 208.40 200.20 202.05 1.9M
2023-10-16 210.95 212.00 202.80 204.55 2.3M
2023-10-13 200.45 213.05 198.30 210.20 6.7M
2023-10-12 201.00 207.70 197.50 201.50 7.6M
2023-10-11 183.05 201.80 181.20 196.90 8.1M
2023-10-10 175.80 188.40 175.25 181.15 4.5M
2023-10-09 170.95 177.85 166.75 173.85 2.3M
2023-10-06 171.20 176.15 170.05 173.45 1.9M
2023-10-05 166.90 171.55 166.35 170.60 1.8M
2023-10-04 165.95 169.55 162.10 164.90 1.8M
2023-10-03 173.00 173.70 165.30 166.10 1.9M
2023-09-29 171.95 178.45 171.20 172.50 1.9M
2023-09-28 179.50 181.95 170.05 170.85 2.5M
2023-09-27 182.05 184.40 177.55 178.70 2.6M
2023-09-26 176.90 189.20 168.25 181.10 11.3M
2023-09-25 172.95 179.20 172.30 176.90 2.6M
2023-09-22 171.55 174.45 168.35 171.45 1.5M
2023-09-21 173.65 176.35 167.00 169.70 1.7M
2023-09-20 175.80 182.00 170.10 173.65 2.8M
2023-09-18 178.00 179.35 170.75 174.35 2.4M
2023-09-15 171.10 187.50 170.50 174.60 10.5M
2023-09-14 169.35 172.50 162.35 169.80 3.9M
2023-09-13 154.00 168.50 150.65 166.50 4.2M
2023-09-12 167.90 169.20 152.00 152.70 3.7M
2023-09-11 174.30 175.40 165.10 166.20 2.6M
2023-09-08 170.00 175.85 163.40 172.75 6.1M
2023-09-07 166.35 174.00 166.05 168.70 10.6M
2023-09-06 149.70 173.30 146.15 163.50 30.1M
2023-09-05 165.00 165.00 144.00 145.70 33.4M