Vishnu Prakash R Punglia

VISH
🏛️ india →
96.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 184.50 184.50 184.50 184.50 2.7K
09:15 185.65 187.70 185.65 187.70 7.4K
09:16 187.90 187.90 185.05 185.05 8.2K
09:17 184.80 186.00 184.80 186.00 3.4K
09:18 186.05 186.30 185.80 186.00 9.2K
09:19 186.10 186.10 184.95 185.50 8.5K
09:20 185.25 185.50 184.65 184.65 3.7K
09:21 184.60 184.60 183.70 183.70 5.3K
09:22 183.40 183.60 183.30 183.30 12.2K
09:23 183.35 183.75 183.15 183.25 4.3K
09:24 183.25 183.60 182.80 182.80 11.2K
09:25 182.40 182.40 181.60 181.75 13.7K
09:26 182.35 183.65 182.35 183.25 13.7K
09:27 183.30 183.70 182.90 183.40 3.1K
09:28 183.45 183.75 183.45 183.45 1.8K
09:29 183.15 183.35 183.15 183.35 1.0K
09:30 183.80 184.30 183.70 184.15 6.0K
09:31 184.55 185.65 184.55 185.30 6.1K
09:32 185.30 185.90 185.30 185.90 6.9K
09:33 186.50 186.50 186.10 186.10 1.7K
09:34 186.00 186.20 186.00 186.20 1.8K
09:35 186.00 186.00 185.15 185.60 3.2K
09:36 186.15 186.15 185.35 185.55 5.2K
09:37 185.35 185.35 184.95 184.95 2.4K
09:38 184.85 184.85 184.65 184.70 0.7K
09:39 184.60 185.30 184.60 185.15 1.9K
09:40 185.25 185.30 185.10 185.30 0.6K
09:41 185.60 185.60 185.05 185.40 2.3K
09:42 185.45 185.65 185.35 185.65 11.5K
09:43 185.80 185.80 185.55 185.55 1.1K
09:44 185.55 185.60 185.55 185.60 0.5K
09:45 185.50 186.00 185.50 186.00 0.7K
09:46 186.35 186.65 186.35 186.60 6.7K
09:47 186.60 187.10 186.45 186.65 12.6K
09:48 186.40 186.55 186.15 186.15 5.8K
09:49 186.15 186.40 186.15 186.20 4.5K
09:50 186.20 186.60 186.10 186.60 0.7K
09:51 186.35 186.60 186.35 186.50 0.3K
09:52 186.35 186.95 186.35 186.95 1.1K
09:53 186.65 187.30 186.65 187.30 2.2K
09:54 187.15 187.15 187.15 187.15 0.1K
09:55 187.15 187.15 187.15 187.15 1.5K
09:56 187.00 187.00 186.25 186.25 3.2K
09:57 186.20 186.20 185.80 186.20 8.4K
09:58 185.95 186.20 185.70 185.75 7.8K
09:59 185.90 185.90 185.45 185.45 1.7K
10:00 185.15 185.80 185.15 185.70 1.1K
10:01 185.75 185.90 185.75 185.85 2.2K
10:02 185.85 186.25 185.65 186.25 0.8K
10:03 186.60 186.75 186.50 186.60 1.3K
10:04 186.45 186.60 186.45 186.45 0.8K
10:05 186.45 186.45 186.10 186.10 0.9K
10:06 186.10 186.10 186.00 186.00 0.1K
10:07 186.15 186.25 186.00 186.15 0.7K
10:08 186.05 186.10 186.00 186.00 1.7K
10:09 186.00 186.00 185.80 185.90 3.7K
10:10 185.75 185.90 185.75 185.90 0.2K
10:11 185.90 186.00 185.90 186.00 1.1K
10:12 186.20 186.50 186.20 186.45 1.9K
10:13 186.15 186.15 186.10 186.10 0.3K
10:14 186.40 186.50 185.95 186.00 1.9K
10:15 186.60 186.60 186.35 186.45 1.9K
10:16 186.45 186.45 186.05 186.05 1.5K
10:17 186.20 186.80 186.20 186.80 2.6K
10:18 186.75 186.80 186.60 186.60 0.4K
10:19 186.60 186.65 186.60 186.65 0.5K
10:20 186.70 186.85 186.45 186.45 0.9K
10:21 186.55 186.55 186.30 186.35 0.7K
10:22 186.25 186.65 186.25 186.60 4.1K
10:23 186.55 187.05 186.55 186.85 5.7K
10:24 186.90 187.05 186.70 186.85 1.8K
10:25 186.85 187.20 186.85 187.20 1.5K
10:26 187.20 187.20 186.15 186.15 5.4K
10:27 186.00 186.20 185.70 186.20 4.2K
10:28 186.00 186.00 185.90 186.00 0.2K
10:29 185.70 186.15 185.70 186.15 1.6K
10:30 186.15 186.15 186.15 186.15 0.3K
10:31 186.15 186.50 186.15 186.50 1.1K
10:32 186.55 186.60 186.30 186.30 0.7K
10:33 186.70 186.90 186.65 186.65 1.7K
10:34 186.85 186.85 186.45 186.70 2.0K
10:35 186.70 186.70 186.40 186.60 1.6K
10:36 186.45 186.70 186.45 186.60 0.3K
10:37 186.30 186.30 186.30 186.30 1.5K
10:38 186.60 187.00 186.60 186.90 1.4K
10:39 186.85 186.90 186.85 186.90 0.2K
10:40 187.00 187.05 187.00 187.05 1.3K
10:41 187.00 187.05 187.00 187.05 0.2K
10:42 186.70 186.70 186.70 186.70 0.2K
10:43 186.55 186.55 186.50 186.50 0.6K
10:44 186.55 186.55 186.30 186.35 0.6K
10:45 186.20 186.45 186.20 186.45 0.5K
10:46 186.35 186.40 186.00 186.00 2.0K
10:47 185.85 185.85 185.65 185.65 0.3K
10:48 185.85 185.90 185.85 185.85 2.3K
10:49 185.70 185.70 185.50 185.50 1.1K
10:50 185.65 185.65 185.50 185.50 1.1K
10:51 185.45 185.50 185.35 185.50 1.1K
10:52 185.30 185.85 185.30 185.80 4.5K
10:53 186.05 186.05 185.95 185.95 1.0K
10:54 185.70 185.85 185.70 185.85 0.4K
10:55 185.85 185.90 185.85 185.90 0.1K
10:56 185.75 185.90 185.75 185.90 0.2K
10:57 185.55 185.65 185.55 185.65 0.9K
10:58 185.65 185.65 185.50 185.65 0.1K
10:59 185.80 185.95 185.70 185.95 1.6K
11:00 185.85 186.50 185.85 186.50 5.5K
11:01 186.50 186.60 186.50 186.50 4.4K
11:02 186.50 186.50 186.30 186.50 0.0K
11:03 186.45 186.45 186.15 186.45 2.8K
11:04 186.40 186.40 186.15 186.15 0.5K
11:05 186.30 186.30 186.15 186.15 0.0K
11:06 186.00 186.00 186.00 186.00 0.6K
11:07 186.00 186.10 186.00 186.10 0.7K
11:08 186.00 186.10 185.85 185.85 0.8K
11:09 185.80 185.90 185.55 185.55 2.1K
11:10 185.55 185.85 185.55 185.80 4.3K
11:11 185.90 185.95 185.85 185.85 0.6K
11:12 185.80 186.25 185.80 185.95 1.6K
11:13 186.05 186.05 186.05 186.05 0.1K
11:14 186.15 186.15 186.05 186.05 1.5K
11:15 186.00 186.30 185.95 186.15 1.6K
11:16 186.20 186.20 186.10 186.10 1.0K
11:17 186.05 186.05 185.80 185.80 0.5K
11:18 186.05 186.05 186.05 186.05 0.0K
11:19 186.15 186.35 186.15 186.30 1.0K
11:20 186.30 186.30 186.20 186.20 0.3K
11:21 186.15 186.15 185.95 185.95 0.6K
11:22 186.15 186.20 186.15 186.20 0.1K
11:23 186.20 186.25 185.90 185.90 3.5K
11:24 186.00 186.00 186.00 186.00 0.1K
11:25 186.00 186.00 185.55 185.60 2.0K
11:26 185.55 185.65 185.55 185.65 0.4K
11:27 185.70 185.70 185.70 185.70 0.1K
11:28 185.65 185.85 185.65 185.85 0.4K
11:29 185.80 185.80 185.65 185.65 0.7K
11:30 185.55 185.85 185.55 185.55 1.1K
11:32 185.80 185.80 185.30 185.30 4.1K
11:33 185.30 185.30 184.95 184.95 2.6K
11:34 184.95 185.30 184.90 185.10 1.8K
11:35 185.10 185.25 185.05 185.10 1.0K
11:36 185.05 185.05 184.70 184.70 2.4K
11:37 184.80 184.80 184.80 184.80 0.1K
11:38 184.90 184.90 184.80 184.80 1.9K
11:39 184.85 185.00 184.85 185.00 0.6K
11:41 184.60 184.60 184.60 184.60 0.9K
11:42 184.60 184.60 184.60 184.60 0.5K
11:44 184.85 185.00 184.85 185.00 0.3K
11:45 185.00 185.05 184.85 185.00 2.5K
11:46 185.20 185.40 185.20 185.40 2.5K
11:47 185.40 185.40 185.40 185.40 0.2K
11:48 185.35 185.35 185.35 185.35 0.1K
11:49 185.35 185.35 185.15 185.35 2.1K
11:50 185.15 185.25 185.05 185.25 1.2K
11:51 185.35 185.35 185.35 185.35 0.3K
11:52 185.45 185.55 185.15 185.35 1.2K
11:53 185.45 185.45 185.45 185.45 0.1K
11:54 185.40 185.40 185.20 185.20 0.2K
11:55 185.15 185.20 185.15 185.20 0.0K
11:56 185.25 185.30 185.25 185.30 0.1K
11:57 185.30 185.30 185.25 185.30 0.5K
11:58 185.20 185.20 185.20 185.20 0.0K
11:59 185.15 185.30 185.15 185.30 2.0K
12:00 185.40 185.40 185.40 185.40 0.5K
12:01 185.30 185.30 185.30 185.30 0.0K
12:02 185.25 185.30 185.25 185.30 0.1K
12:03 185.45 185.45 185.40 185.45 1.2K
12:04 185.35 185.35 185.35 185.35 0.1K
12:05 185.35 185.35 185.35 185.35 0.6K
12:06 185.40 185.40 185.35 185.35 0.9K
12:07 185.15 185.35 185.15 185.35 0.2K
12:08 185.35 185.35 185.15 185.15 0.1K
12:09 185.15 185.15 185.00 185.00 2.7K
12:10 185.10 185.10 185.10 185.10 0.6K
12:12 185.15 185.30 185.15 185.30 0.5K
12:13 185.15 185.15 185.10 185.10 1.6K
12:14 185.05 185.05 185.00 185.00 0.1K
12:15 185.00 185.25 185.00 185.25 0.3K
12:16 185.50 185.50 185.50 185.50 2.2K
12:17 185.40 185.65 185.40 185.65 0.0K
12:18 185.45 185.70 185.45 185.70 1.2K
12:19 185.85 185.85 185.50 185.50 0.3K
12:20 185.50 185.50 185.50 185.50 0.0K
12:21 184.85 185.00 184.85 185.00 2.8K
12:22 185.15 185.15 185.05 185.05 0.2K
12:23 185.10 185.10 185.10 185.10 0.1K
12:24 185.10 185.10 185.10 185.10 0.0K
12:25 185.10 185.10 185.10 185.10 0.0K
12:26 185.20 185.55 185.20 185.55 0.5K
12:27 185.10 185.20 185.10 185.15 3.3K
12:28 185.35 185.40 185.15 185.15 2.5K
12:29 185.25 185.25 185.25 185.25 0.1K
12:31 185.25 185.50 185.25 185.50 0.2K
12:32 185.25 185.45 185.25 185.45 0.0K
12:33 185.50 185.50 185.50 185.50 0.0K
12:34 185.50 185.50 185.35 185.35 0.7K
12:35 185.30 185.30 185.10 185.10 0.4K
12:36 185.30 185.30 185.30 185.30 0.1K
12:37 185.10 185.15 184.80 185.15 2.4K
12:38 184.80 185.10 184.75 185.10 1.7K
12:39 185.10 185.25 185.10 185.25 0.1K
12:41 185.05 185.05 185.05 185.05 0.2K
12:42 185.10 185.10 184.95 184.95 0.3K
12:43 185.30 185.30 185.30 185.30 0.0K
12:44 185.40 185.40 185.40 185.40 0.1K
12:45 185.40 185.45 185.40 185.45 0.4K
12:46 185.45 185.45 185.30 185.30 0.0K
12:47 185.50 185.70 185.50 185.70 0.4K
12:49 185.70 185.70 185.70 185.70 0.1K
12:50 185.65 185.65 185.60 185.60 0.5K
12:51 185.60 185.60 185.60 185.60 0.3K
12:52 185.80 185.80 185.50 185.50 0.4K
12:53 185.75 185.75 185.75 185.75 0.0K
12:54 185.40 185.50 185.40 185.50 0.6K
12:55 185.50 185.60 185.50 185.60 0.5K
12:56 185.60 185.60 185.60 185.60 0.4K
12:57 185.70 185.70 185.60 185.60 0.4K
12:58 185.45 185.70 185.45 185.70 0.3K
12:59 185.50 185.50 185.50 185.50 0.0K
13:00 185.45 185.70 185.45 185.65 0.4K
13:01 185.90 185.90 185.90 185.90 0.0K
13:02 185.90 185.90 185.50 185.50 1.2K
13:03 185.50 185.50 185.50 185.50 0.3K
13:04 185.50 185.50 185.50 185.50 0.0K
13:05 185.70 185.75 185.70 185.75 0.1K
13:06 185.70 185.70 185.70 185.70 0.0K
13:07 185.70 185.70 185.40 185.40 0.7K
13:08 185.35 185.35 185.35 185.35 0.6K
13:10 185.60 185.60 185.30 185.30 0.5K
13:11 185.55 185.70 185.50 185.50 1.0K
13:13 185.40 185.50 185.30 185.30 0.2K
13:14 185.30 185.40 185.30 185.40 0.0K
13:15 185.20 185.20 185.05 185.15 0.4K
13:16 185.25 185.30 185.25 185.30 0.8K
13:17 185.15 185.15 185.15 185.15 0.1K
13:18 185.25 185.25 185.05 185.05 0.2K
13:19 185.15 185.15 184.90 184.90 1.3K
13:20 184.85 185.00 184.85 184.85 1.9K
13:21 184.80 184.80 184.80 184.80 0.0K
13:22 185.00 185.00 184.85 184.85 0.0K
13:24 184.90 184.90 184.45 184.45 2.2K
13:25 184.70 184.70 184.70 184.70 0.1K
13:26 184.70 184.70 184.40 184.40 1.4K
13:27 184.60 184.80 184.60 184.80 4.2K
13:28 184.70 184.70 184.60 184.60 0.8K
13:29 184.60 184.65 184.60 184.65 0.0K
13:31 184.70 184.70 184.70 184.70 0.1K
13:32 184.70 184.70 184.60 184.60 0.1K
13:33 184.60 184.60 184.20 184.20 0.2K
13:34 184.15 184.15 184.05 184.05 4.0K
13:35 184.05 184.05 183.75 183.75 5.5K
13:36 183.50 183.50 183.25 183.25 5.1K
13:37 183.35 183.70 183.35 183.70 1.8K
13:38 183.50 183.65 183.40 183.65 1.2K
13:39 183.45 183.45 183.45 183.45 0.1K
13:40 183.45 183.45 183.45 183.45 0.0K
13:41 183.35 183.35 182.95 183.25 4.3K
13:42 183.15 183.15 182.90 182.90 1.0K
13:43 183.20 183.65 183.20 183.65 2.7K
13:44 183.50 183.50 183.45 183.50 0.3K
13:45 183.50 183.50 183.10 183.10 0.4K
13:46 183.35 183.35 183.20 183.25 0.0K
13:48 183.50 183.50 183.45 183.45 1.3K
13:49 183.20 183.20 183.15 183.15 0.1K
13:50 183.15 183.15 182.30 182.45 10.3K
13:51 182.95 182.95 182.60 182.60 1.5K
13:52 182.70 183.05 182.70 183.05 1.3K
13:53 183.05 183.05 182.65 182.65 0.9K
13:54 182.45 182.55 182.45 182.55 0.1K
13:55 182.80 182.80 182.80 182.80 0.3K
13:56 182.55 182.85 182.50 182.50 4.3K
13:57 182.85 182.90 182.85 182.90 0.2K
13:58 182.90 182.90 182.90 182.90 0.2K
13:59 182.85 182.85 182.80 182.80 0.1K
14:00 182.80 182.80 182.70 182.70 0.4K
14:01 182.85 182.95 182.85 182.95 0.1K
14:03 183.00 183.05 182.90 183.05 0.4K
14:04 182.85 183.35 182.85 183.35 0.4K
14:05 183.30 183.40 183.10 183.40 0.4K
14:06 183.35 183.35 183.05 183.05 0.1K
14:07 183.05 183.05 182.60 182.80 1.2K
14:08 182.80 183.05 182.60 183.05 4.5K
14:09 182.85 182.85 182.85 182.85 0.0K
14:10 182.60 182.60 182.45 182.45 4.4K
14:11 182.50 182.60 182.30 182.60 0.9K
14:12 182.50 182.80 182.50 182.80 0.3K
14:13 182.85 182.85 182.85 182.85 0.0K
14:14 182.85 182.85 182.85 182.85 0.0K
14:15 182.65 182.65 182.55 182.55 0.5K
14:16 182.40 182.70 182.35 182.40 1.4K
14:17 182.40 182.50 182.40 182.50 0.2K
14:18 182.55 182.85 182.55 182.70 0.3K
14:19 182.70 182.70 182.45 182.45 0.9K
14:20 182.30 182.40 182.30 182.40 0.2K
14:21 182.60 182.60 182.40 182.40 0.1K
14:22 182.40 182.40 182.05 182.25 1.0K
14:23 182.25 182.25 182.15 182.15 0.2K
14:24 182.15 182.40 182.15 182.30 0.8K
14:25 182.15 182.15 182.05 182.15 0.2K
14:26 182.20 182.25 182.20 182.25 0.3K
14:27 182.25 182.40 182.10 182.40 0.6K
14:28 182.00 182.00 181.80 181.85 7.5K
14:29 181.85 182.05 181.85 181.85 0.8K
14:30 181.60 181.65 181.25 181.25 7.9K
14:31 181.05 181.10 181.05 181.10 3.4K
14:32 181.10 181.45 181.05 181.45 3.4K
14:33 181.20 181.60 181.20 181.50 3.5K
14:34 181.45 181.60 181.45 181.60 0.2K
14:35 181.50 181.55 181.15 181.15 1.3K
14:36 181.10 181.10 181.05 181.05 0.3K
14:37 181.20 181.50 181.20 181.50 1.4K
14:38 181.60 181.60 181.60 181.60 1.1K
14:39 181.75 181.80 181.75 181.80 0.2K
14:40 181.80 181.80 181.80 181.80 0.0K
14:41 181.65 182.20 181.60 181.85 3.7K
14:42 181.85 181.95 181.80 181.95 0.2K
14:43 181.55 181.60 181.55 181.60 1.7K
14:44 181.90 181.95 181.90 181.95 0.2K
14:45 181.85 181.85 181.85 181.85 0.4K
14:46 181.55 181.90 181.55 181.90 0.3K
14:47 181.90 181.90 181.90 181.90 0.0K
14:48 181.90 181.90 181.70 181.85 0.2K
14:49 182.00 182.60 182.00 182.60 1.5K
14:50 182.60 182.75 182.60 182.70 1.1K
14:51 182.60 182.60 182.60 182.60 0.0K
14:52 182.30 182.30 182.20 182.30 0.1K
14:53 182.30 182.30 182.10 182.30 0.2K
14:54 182.55 182.60 182.55 182.60 0.8K
14:55 182.50 182.70 182.50 182.70 0.2K
14:56 182.70 182.75 182.45 182.45 1.1K
14:57 182.45 182.45 182.10 182.40 19.9K
14:58 182.40 182.45 182.40 182.40 0.4K
14:59 182.15 182.40 182.15 182.15 0.6K
15:00 182.30 182.40 182.25 182.25 1.3K
15:01 181.70 181.70 181.45 181.45 1.7K
15:02 181.05 181.35 181.05 181.10 10.7K
15:03 181.35 181.50 181.35 181.50 0.5K
15:04 181.50 181.60 181.50 181.60 0.8K
15:05 181.50 181.50 180.90 181.20 10.6K
15:06 181.20 181.40 181.15 181.40 0.5K
15:07 181.10 181.10 181.00 181.00 0.5K
15:08 181.00 181.00 180.80 180.80 0.9K
15:09 181.00 181.35 181.00 181.35 0.6K
15:10 181.30 181.35 181.00 181.00 1.3K
15:11 181.00 181.00 180.65 180.80 4.4K
15:12 180.80 180.80 180.65 180.65 0.0K
15:13 180.50 180.70 180.50 180.60 3.5K
15:14 180.70 180.85 180.65 180.85 0.2K
15:15 180.60 180.70 180.10 180.10 7.1K
15:16 180.10 180.60 179.55 179.55 10.2K
15:17 180.30 180.30 179.80 179.95 6.2K
15:18 179.95 179.95 179.95 179.95 3.6K
15:19 179.95 180.10 179.95 179.95 1.1K
15:20 180.10 180.10 180.00 180.05 4.5K
15:21 180.25 180.40 180.10 180.20 0.6K
15:22 180.25 180.30 180.25 180.25 0.4K
15:23 180.25 180.25 180.00 180.20 1.6K
15:24 180.20 180.25 179.95 180.25 1.4K
15:25 180.25 180.60 180.25 180.60 1.3K
15:26 180.60 180.60 180.00 180.00 2.0K
15:27 180.10 180.10 179.50 180.00 13.7K
15:28 179.70 180.00 179.50 179.85 1.5K
15:29 180.00 180.95 179.60 180.35 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available