Vishnusurya Projects Infra

VISR
🏛️ india →
170.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 270.00 270.00 270.00 270.00 0.5K
10:20 275.00 275.00 275.00 275.00 1.5K
12:15 272.00 272.00 272.00 272.00 0.5K
13:02 269.00 269.00 269.00 269.00 0.5K
13:22 270.00 270.00 270.00 270.00 1.0K
13:42 270.00 270.00 270.00 270.00 0.5K
13:54 271.00 271.00 271.00 271.00 0.5K
14:06 275.00 275.00 275.00 275.00 5.0K
14:38 275.00 275.00 275.00 275.00 3.5K
14:42 269.00 269.00 269.00 269.00 0.5K
15:08 270.00 270.00 270.00 270.00 1.0K
15:11 267.30 267.30 267.30 267.30 1.0K
15:13 267.30 267.30 267.30 267.30 0.5K
15:26 273.95 273.95 273.95 273.95 0.5K
15:29 274.90 274.90 270.60 270.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available