170.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 166.15 | 171.00 | 166.15 | 170.50 | 0.0M |
| 2025-09-25 | 173.55 | 176.95 | 170.10 | 172.70 | 0.0M |
| 2025-09-24 | 179.00 | 179.00 | 173.15 | 173.55 | 0.0M |
| 2025-09-23 | 174.45 | 174.80 | 174.00 | 174.00 | 0.0M |
| 2025-09-22 | 169.00 | 175.00 | 169.00 | 170.90 | 0.0M |
| 2025-09-19 | 170.00 | 172.75 | 170.00 | 171.90 | 0.0M |
| 2025-09-18 | 168.00 | 170.00 | 167.00 | 167.00 | 0.0M |
| 2025-09-17 | 166.45 | 166.80 | 165.00 | 165.50 | 0.0M |
| 2025-09-16 | 166.05 | 167.00 | 166.05 | 166.45 | 0.0M |
| 2025-09-15 | 169.90 | 169.90 | 167.50 | 168.15 | 0.0M |
| 2025-09-12 | 170.50 | 170.50 | 168.00 | 169.95 | 0.0M |
| 2025-09-11 | 170.60 | 172.00 | 169.75 | 171.50 | 0.0M |
| 2025-09-10 | 173.90 | 173.90 | 170.05 | 170.60 | 0.0M |
| 2025-09-09 | 173.00 | 174.50 | 168.35 | 172.00 | 0.0M |
| 2025-09-08 | 172.10 | 174.50 | 172.10 | 173.05 | 0.0M |
| 2025-09-05 | 169.90 | 170.90 | 169.90 | 170.90 | 0.0M |
| 2025-09-04 | 170.50 | 170.70 | 168.00 | 168.35 | 0.0M |
| 2025-09-03 | 171.45 | 172.10 | 170.30 | 170.65 | 0.0M |
| 2025-09-02 | 173.15 | 175.20 | 170.00 | 171.45 | 0.0M |
| 2025-09-01 | 182.95 | 182.95 | 171.20 | 173.15 | 0.0M |
| 2025-08-29 | 183.90 | 186.80 | 178.95 | 180.05 | 0.0M |
| 2025-08-28 | 184.00 | 195.20 | 176.50 | 178.70 | 0.1M |
| 2025-08-26 | 164.00 | 168.85 | 163.50 | 167.65 | 0.0M |
| 2025-08-25 | 169.00 | 170.00 | 168.75 | 169.50 | 0.0M |
| 2025-08-22 | 168.90 | 174.00 | 168.90 | 171.05 | 0.0M |
| 2025-08-21 | 168.15 | 168.15 | 167.20 | 167.55 | 0.0M |
| 2025-08-20 | 169.00 | 169.00 | 166.45 | 168.95 | 0.0M |
| 2025-08-19 | 167.10 | 167.30 | 165.10 | 165.95 | 0.0M |
| 2025-08-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-08-14 | 169.00 | 169.00 | 166.15 | 168.10 | 0.0M |
| 2025-08-13 | 166.30 | 169.95 | 166.30 | 168.20 | 0.0M |
| 2025-08-12 | 171.05 | 172.50 | 166.50 | 170.90 | 0.0M |
| 2025-08-11 | 170.90 | 170.90 | 165.80 | 165.85 | 0.0M |
| 2025-08-08 | 169.00 | 170.00 | 168.00 | 168.75 | 0.0M |
| 2025-08-07 | 174.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2025-08-06 | 176.55 | 179.00 | 174.00 | 175.30 | 0.0M |
| 2025-08-05 | 180.90 | 180.90 | 178.00 | 179.00 | 0.0M |
| 2025-08-04 | 180.00 | 182.50 | 180.00 | 180.00 | 0.0M |
| 2025-08-01 | 181.20 | 187.85 | 178.50 | 184.85 | 0.1M |
| 2025-07-31 | 172.05 | 183.85 | 172.00 | 180.20 | 0.1M |
| 2025-07-30 | 173.10 | 175.90 | 173.00 | 175.35 | 0.0M |
| 2025-07-29 | 173.45 | 176.95 | 173.45 | 174.00 | 0.0M |
| 2025-07-28 | 171.55 | 174.55 | 170.65 | 172.45 | 0.0M |
| 2025-07-25 | 175.15 | 177.80 | 172.00 | 175.05 | 0.0M |
| 2025-07-24 | 180.05 | 182.00 | 176.60 | 179.35 | 0.0M |
| 2025-07-23 | 173.05 | 182.95 | 170.35 | 181.40 | 0.1M |
| 2025-07-22 | 175.80 | 177.00 | 175.00 | 175.85 | 0.0M |
| 2025-07-21 | 178.00 | 178.00 | 171.50 | 173.75 | 0.0M |
| 2025-07-18 | 167.50 | 185.00 | 166.50 | 175.95 | 0.1M |
| 2025-07-17 | 171.00 | 171.00 | 165.25 | 168.25 | 0.0M |
| 2025-07-16 | 173.00 | 173.85 | 170.55 | 171.00 | 0.0M |
| 2025-07-15 | 177.90 | 177.90 | 168.00 | 173.35 | 0.0M |
| 2025-07-14 | 179.15 | 181.00 | 172.00 | 176.25 | 0.0M |
| 2025-07-11 | 179.95 | 179.95 | 172.30 | 178.30 | 0.0M |
| 2025-07-10 | 175.70 | 179.90 | 174.60 | 175.00 | 0.0M |
| 2025-07-09 | 172.00 | 182.80 | 172.00 | 178.15 | 0.0M |
| 2025-07-08 | 183.90 | 184.00 | 173.15 | 173.85 | 0.1M |
| 2025-07-07 | 180.60 | 183.90 | 178.00 | 181.30 | 0.0M |
| 2025-07-04 | 165.00 | 180.00 | 165.00 | 178.65 | 0.1M |
| 2025-07-03 | 166.00 | 166.00 | 165.00 | 165.95 | 0.0M |
| 2025-07-02 | 167.15 | 167.15 | 163.50 | 165.50 | 0.0M |
| 2025-07-01 | 165.50 | 169.00 | 165.50 | 167.15 | 0.0M |
| 2025-06-30 | 168.95 | 168.95 | 165.00 | 165.35 | 0.0M |
| 2025-06-27 | 162.80 | 167.75 | 162.50 | 165.00 | 0.0M |
| 2025-06-26 | 166.20 | 170.00 | 164.60 | 164.65 | 0.0M |
| 2025-06-25 | 164.90 | 171.90 | 163.05 | 163.95 | 0.1M |
| 2025-06-24 | 170.00 | 170.00 | 164.05 | 164.85 | 0.0M |
| 2025-06-23 | 169.95 | 169.95 | 165.00 | 169.15 | 0.0M |
| 2025-06-20 | 168.05 | 176.90 | 168.00 | 169.90 | 0.0M |
| 2025-06-19 | 172.75 | 176.35 | 168.00 | 168.40 | 0.0M |
| 2025-06-18 | 175.50 | 175.50 | 172.00 | 172.75 | 0.0M |
| 2025-06-17 | 179.50 | 179.95 | 177.00 | 179.85 | 0.0M |
| 2025-06-16 | 178.40 | 181.90 | 177.10 | 178.00 | 0.0M |
| 2025-06-13 | 184.00 | 184.00 | 182.00 | 182.00 | 0.0M |
| 2025-06-12 | 185.15 | 186.95 | 183.00 | 185.95 | 0.0M |
| 2025-06-11 | 188.90 | 193.00 | 187.00 | 187.00 | 0.0M |
| 2025-06-10 | 192.00 | 194.00 | 188.65 | 191.25 | 0.0M |
| 2025-06-09 | 191.90 | 196.00 | 188.50 | 191.15 | 0.0M |
| 2025-06-06 | 189.00 | 191.90 | 187.30 | 191.90 | 0.0M |
| 2025-06-05 | 193.60 | 193.60 | 186.00 | 189.70 | 0.0M |
| 2025-06-04 | 187.00 | 195.00 | 184.05 | 193.60 | 0.1M |
| 2025-06-03 | 185.10 | 192.00 | 175.00 | 188.30 | 0.1M |
| 2025-06-02 | 179.00 | 193.80 | 175.40 | 184.00 | 0.0M |
| 2025-05-30 | 173.95 | 184.95 | 173.00 | 180.20 | 0.0M |
| 2025-05-29 | 171.70 | 172.55 | 167.20 | 171.70 | 0.0M |
| 2025-05-28 | 172.00 | 174.00 | 167.05 | 171.65 | 0.0M |
| 2025-05-27 | 172.00 | 175.90 | 170.00 | 171.75 | 0.0M |
| 2025-05-26 | 169.95 | 172.55 | 162.00 | 170.25 | 0.1M |
| 2025-05-23 | 200.00 | 200.80 | 167.40 | 173.45 | 0.2M |
| 2025-05-22 | 195.00 | 205.00 | 195.00 | 197.00 | 0.0M |
| 2025-05-21 | 200.00 | 202.50 | 193.20 | 193.35 | 0.0M |
| 2025-05-20 | 202.50 | 205.00 | 200.00 | 200.70 | 0.0M |
| 2025-05-19 | 197.00 | 202.50 | 197.00 | 201.50 | 0.0M |
| 2025-05-16 | 184.00 | 207.00 | 181.50 | 195.95 | 0.1M |
| 2025-05-15 | 182.00 | 186.00 | 179.05 | 180.00 | 0.0M |
| 2025-05-14 | 182.25 | 182.30 | 175.30 | 178.35 | 0.0M |
| 2025-05-13 | 180.00 | 186.00 | 173.25 | 175.30 | 0.0M |
| 2025-05-12 | 170.25 | 184.95 | 170.25 | 174.30 | 0.0M |
| 2025-05-09 | 169.10 | 169.10 | 162.00 | 163.30 | 0.0M |
| 2025-05-08 | 174.50 | 184.50 | 169.00 | 169.45 | 0.0M |
| 2025-05-07 | 170.00 | 170.00 | 167.15 | 168.20 | 0.0M |
| 2025-05-06 | 180.50 | 180.50 | 170.00 | 170.00 | 0.0M |
| 2025-05-05 | 190.00 | 190.00 | 180.00 | 180.30 | 0.0M |
| 2025-05-02 | 190.00 | 190.00 | 184.00 | 185.40 | 0.0M |
| 2025-04-30 | 176.00 | 191.80 | 176.00 | 185.90 | 0.1M |
| 2025-04-29 | 170.00 | 177.85 | 169.45 | 175.40 | 0.0M |
| 2025-04-28 | 173.00 | 175.00 | 168.10 | 169.30 | 0.0M |
| 2025-04-25 | 173.15 | 175.00 | 168.00 | 172.30 | 0.0M |
| 2025-04-24 | 180.00 | 183.00 | 179.50 | 181.25 | 0.0M |
| 2025-04-23 | 185.00 | 187.00 | 172.00 | 181.90 | 0.0M |
| 2025-04-22 | 189.00 | 190.00 | 181.55 | 182.50 | 0.0M |
| 2025-04-21 | 184.95 | 187.85 | 183.00 | 183.00 | 0.0M |
| 2025-04-17 | 186.50 | 187.00 | 181.35 | 181.35 | 0.0M |
| 2025-04-16 | 183.95 | 183.95 | 183.50 | 183.50 | 0.0M |
| 2025-04-15 | 182.85 | 182.95 | 181.00 | 182.95 | 0.0M |
| 2025-04-11 | 170.15 | 179.80 | 170.15 | 178.00 | 0.0M |
| 2025-04-09 | 168.00 | 169.00 | 168.00 | 168.55 | 0.0M |
| 2025-04-08 | 180.00 | 180.00 | 171.00 | 175.00 | 0.0M |
| 2025-04-07 | 169.00 | 169.00 | 161.25 | 169.00 | 0.0M |
| 2025-04-04 | 182.00 | 182.00 | 176.00 | 177.75 | 0.0M |
| 2025-04-03 | 181.00 | 187.00 | 176.00 | 179.60 | 0.0M |
| 2025-04-02 | 177.00 | 181.00 | 177.00 | 180.45 | 0.0M |
| 2025-04-01 | 174.00 | 174.95 | 168.05 | 172.10 | 0.0M |
| 2025-03-28 | 174.95 | 179.00 | 168.00 | 169.55 | 0.1M |
| 2025-03-27 | 178.00 | 180.00 | 168.95 | 171.75 | 0.1M |
| 2025-03-26 | 185.80 | 185.80 | 174.00 | 178.20 | 0.1M |
| 2025-03-25 | 191.80 | 195.00 | 185.30 | 187.45 | 0.2M |
| 2025-03-24 | 193.00 | 201.00 | 190.20 | 191.70 | 0.3M |
| 2025-03-21 | 186.00 | 195.00 | 184.50 | 190.00 | 0.0M |
| 2025-03-20 | 190.25 | 191.25 | 184.00 | 184.30 | 0.1M |
| 2025-03-19 | 186.00 | 189.80 | 184.00 | 188.30 | 0.3M |
| 2025-03-18 | 181.00 | 188.90 | 180.05 | 187.00 | 0.0M |
| 2025-03-17 | 189.90 | 190.00 | 179.00 | 186.85 | 0.1M |
| 2025-03-13 | 180.00 | 190.00 | 180.00 | 181.15 | 0.0M |
| 2025-03-12 | 188.00 | 194.00 | 155.05 | 175.75 | 0.2M |
| 2025-03-11 | 191.00 | 194.50 | 187.00 | 188.85 | 0.1M |
| 2025-03-10 | 196.10 | 200.00 | 195.00 | 196.75 | 0.0M |
| 2025-03-07 | 210.00 | 213.40 | 204.00 | 205.00 | 0.0M |
| 2025-03-06 | 205.00 | 208.25 | 205.00 | 207.65 | 0.2M |
| 2025-03-05 | 195.00 | 203.00 | 194.00 | 200.50 | 0.1M |
| 2025-03-04 | 181.60 | 195.00 | 181.60 | 193.65 | 0.0M |
| 2025-03-03 | 185.30 | 196.85 | 175.00 | 179.05 | 0.2M |
| 2025-02-28 | 206.25 | 207.00 | 193.05 | 193.85 | 0.0M |
| 2025-02-27 | 214.00 | 214.00 | 206.55 | 207.15 | 0.0M |
| 2025-02-25 | 225.00 | 225.00 | 210.00 | 211.45 | 0.0M |
| 2025-02-24 | 216.00 | 216.00 | 213.00 | 213.00 | 0.0M |
| 2025-02-21 | 220.95 | 220.95 | 216.00 | 216.00 | 0.0M |
| 2025-02-20 | 212.75 | 220.95 | 211.00 | 220.95 | 0.0M |
| 2025-02-19 | 202.00 | 215.00 | 200.00 | 214.35 | 0.0M |
| 2025-02-18 | 225.00 | 225.00 | 204.05 | 205.35 | 0.0M |
| 2025-02-17 | 238.00 | 238.50 | 224.00 | 225.00 | 0.0M |
| 2025-02-14 | 250.50 | 250.50 | 225.00 | 228.00 | 0.0M |
| 2025-02-13 | 253.00 | 253.00 | 250.00 | 250.00 | 0.0M |
| 2025-02-12 | 258.00 | 279.95 | 240.00 | 243.85 | 0.2M |
| 2025-02-11 | 220.00 | 260.00 | 209.00 | 243.80 | 0.1M |
| 2025-02-10 | 229.50 | 229.50 | 221.00 | 225.00 | 0.0M |
| 2025-02-07 | 223.00 | 229.50 | 222.50 | 229.50 | 0.0M |
| 2025-02-06 | 234.00 | 234.00 | 227.15 | 230.00 | 0.0M |
| 2025-02-05 | 232.00 | 235.00 | 232.00 | 234.30 | 0.0M |
| 2025-02-04 | 235.00 | 236.85 | 231.05 | 233.00 | 0.0M |
| 2025-02-03 | 229.00 | 230.00 | 228.50 | 230.00 | 0.0M |
| 2025-02-01 | 243.00 | 244.90 | 232.00 | 232.50 | 0.0M |
| 2025-01-31 | 235.75 | 240.00 | 229.25 | 239.95 | 0.0M |
| 2025-01-30 | 236.10 | 244.50 | 235.75 | 237.20 | 0.0M |
| 2025-01-29 | 228.20 | 235.50 | 228.00 | 235.00 | 0.0M |
| 2025-01-28 | 225.40 | 238.80 | 220.50 | 227.60 | 0.0M |
| 2025-01-27 | 220.00 | 228.00 | 215.00 | 225.30 | 0.0M |
| 2025-01-24 | 242.90 | 242.90 | 225.20 | 228.10 | 0.0M |
| 2025-01-23 | 240.00 | 242.75 | 227.60 | 229.95 | 0.0M |
| 2025-01-22 | 239.90 | 247.50 | 232.00 | 247.45 | 0.0M |
| 2025-01-21 | 277.00 | 288.00 | 243.55 | 243.55 | 0.2M |
| 2025-01-20 | 270.00 | 275.00 | 267.30 | 270.60 | 0.0M |
| 2025-01-17 | 270.00 | 270.00 | 263.55 | 268.70 | 0.0M |
| 2025-01-16 | 273.25 | 279.95 | 247.50 | 274.35 | 0.0M |
| 2025-01-15 | 283.00 | 283.00 | 273.05 | 275.00 | 0.0M |
| 2025-01-14 | 275.00 | 277.80 | 270.15 | 273.50 | 0.0M |
| 2025-01-13 | 285.20 | 285.20 | 260.50 | 270.15 | 0.0M |
| 2025-01-10 | 273.90 | 284.55 | 257.45 | 275.60 | 0.1M |
| 2025-01-09 | 270.05 | 275.50 | 263.00 | 271.00 | 0.0M |
| 2025-01-08 | 276.60 | 276.60 | 269.25 | 275.50 | 0.0M |
| 2025-01-07 | 260.95 | 263.65 | 255.00 | 263.45 | 0.1M |
| 2025-01-06 | 255.05 | 260.00 | 249.00 | 251.10 | 0.0M |
| 2025-01-03 | 255.00 | 257.00 | 247.20 | 255.00 | 0.0M |
| 2025-01-02 | 246.00 | 249.90 | 241.00 | 245.00 | 0.0M |
| 2025-01-01 | 237.75 | 242.00 | 237.00 | 240.85 | 0.0M |