170.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 241.40 | 245.00 | 236.95 | 237.75 | 0.1M |
| 2024-12-30 | 255.00 | 269.95 | 249.40 | 249.40 | 0.0M |
| 2024-12-27 | 267.40 | 267.40 | 255.50 | 262.50 | 0.0M |
| 2024-12-26 | 273.10 | 273.10 | 267.00 | 267.50 | 0.0M |
| 2024-12-24 | 287.00 | 287.00 | 271.10 | 273.05 | 0.0M |
| 2024-12-23 | 280.00 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2024-12-20 | 280.00 | 282.00 | 280.00 | 281.20 | 0.0M |
| 2024-12-19 | 290.00 | 290.00 | 282.10 | 287.00 | 0.0M |
| 2024-12-17 | 290.00 | 294.00 | 283.15 | 293.00 | 0.0M |
| 2024-12-16 | 300.00 | 305.00 | 286.00 | 286.10 | 0.0M |
| 2024-12-13 | 286.80 | 299.00 | 283.00 | 295.20 | 0.0M |
| 2024-12-12 | 298.10 | 298.10 | 290.00 | 294.25 | 0.0M |
| 2024-12-11 | 288.00 | 297.40 | 288.00 | 295.00 | 0.0M |
| 2024-12-10 | 298.00 | 306.00 | 283.05 | 283.40 | 0.0M |
| 2024-12-09 | 287.50 | 298.70 | 287.50 | 297.65 | 0.0M |
| 2024-12-06 | 280.00 | 288.20 | 279.00 | 287.25 | 0.0M |
| 2024-12-05 | 278.00 | 278.00 | 274.50 | 274.50 | 0.0M |
| 2024-12-04 | 275.00 | 279.55 | 275.00 | 279.55 | 0.0M |
| 2024-12-03 | 262.00 | 274.95 | 262.00 | 274.95 | 0.0M |
| 2024-12-02 | 262.00 | 265.00 | 262.00 | 265.00 | 0.0M |
| 2024-11-29 | 266.50 | 267.95 | 263.50 | 267.95 | 0.0M |
| 2024-11-28 | 262.05 | 262.05 | 255.20 | 255.20 | 0.0M |
| 2024-11-27 | 268.50 | 268.95 | 262.05 | 262.05 | 0.0M |
| 2024-11-26 | 269.00 | 269.00 | 260.00 | 260.00 | 0.0M |
| 2024-11-25 | 262.00 | 274.00 | 262.00 | 269.00 | 0.0M |
| 2024-11-22 | 248.00 | 262.00 | 248.00 | 262.00 | 0.0M |
| 2024-11-21 | 257.00 | 257.00 | 253.65 | 255.30 | 0.0M |
| 2024-11-19 | 271.05 | 273.00 | 266.85 | 267.00 | 0.0M |
| 2024-11-18 | 271.00 | 281.00 | 271.00 | 280.90 | 0.0M |
| 2024-11-14 | 262.60 | 275.55 | 262.60 | 271.95 | 0.0M |
| 2024-11-13 | 266.00 | 272.25 | 262.50 | 262.50 | 0.0M |
| 2024-11-12 | 280.00 | 280.00 | 270.05 | 271.90 | 0.0M |
| 2024-11-11 | 277.00 | 277.00 | 275.50 | 276.00 | 0.0M |
| 2024-11-08 | 298.25 | 298.25 | 286.00 | 290.00 | 0.0M |
| 2024-11-07 | 296.90 | 300.00 | 281.00 | 296.00 | 0.0M |
| 2024-11-06 | 275.00 | 294.00 | 275.00 | 294.00 | 0.0M |
| 2024-11-05 | 265.00 | 280.00 | 265.00 | 280.00 | 0.0M |
| 2024-11-04 | 292.00 | 292.00 | 278.00 | 278.00 | 0.0M |
| 2024-11-01 | 288.00 | 291.40 | 288.00 | 289.80 | 0.0M |
| 2024-10-31 | 277.00 | 285.50 | 277.00 | 280.05 | 0.0M |
| 2024-10-30 | 277.50 | 290.00 | 272.00 | 275.45 | 0.0M |
| 2024-10-29 | 289.70 | 289.70 | 264.00 | 281.00 | 0.0M |
| 2024-10-28 | 277.35 | 277.35 | 276.00 | 276.00 | 0.0M |
| 2024-10-25 | 265.55 | 272.50 | 261.65 | 264.15 | 0.0M |
| 2024-10-24 | 283.05 | 283.05 | 275.40 | 275.40 | 0.0M |
| 2024-10-23 | 283.00 | 296.40 | 279.00 | 289.80 | 0.0M |
| 2024-10-22 | 297.00 | 297.00 | 282.35 | 284.50 | 0.0M |
| 2024-10-21 | 299.70 | 300.00 | 297.15 | 297.20 | 0.0M |
| 2024-10-18 | 282.55 | 299.95 | 282.55 | 299.95 | 0.0M |
| 2024-10-17 | 302.95 | 303.95 | 293.00 | 295.25 | 0.0M |
| 2024-10-16 | 296.05 | 300.00 | 296.05 | 300.00 | 0.0M |
| 2024-10-15 | 302.20 | 312.85 | 291.10 | 307.45 | 0.0M |
| 2024-10-14 | 301.00 | 310.00 | 300.00 | 301.00 | 0.0M |
| 2024-10-11 | 309.00 | 310.45 | 307.00 | 310.00 | 0.0M |
| 2024-10-10 | 285.00 | 298.85 | 285.00 | 298.80 | 0.0M |
| 2024-10-09 | 296.20 | 306.90 | 282.05 | 284.65 | 0.0M |
| 2024-10-08 | 295.00 | 302.50 | 285.00 | 296.20 | 0.0M |
| 2024-10-07 | 315.00 | 315.00 | 302.00 | 304.85 | 0.0M |
| 2024-10-04 | 344.95 | 348.00 | 316.15 | 326.95 | 0.0M |
| 2024-10-03 | 347.00 | 350.50 | 337.00 | 337.80 | 0.0M |
| 2024-10-01 | 375.00 | 375.00 | 340.00 | 357.90 | 0.1M |
| 2024-09-30 | 391.00 | 391.00 | 364.00 | 365.05 | 0.0M |
| 2024-09-27 | 386.95 | 397.95 | 375.00 | 379.05 | 0.0M |
| 2024-09-26 | 375.00 | 396.00 | 373.00 | 387.80 | 0.2M |
| 2024-09-25 | 346.00 | 370.00 | 344.00 | 365.50 | 0.1M |
| 2024-09-24 | 350.00 | 351.00 | 333.10 | 338.40 | 0.0M |
| 2024-09-23 | 343.00 | 349.00 | 341.30 | 343.80 | 0.0M |
| 2024-09-20 | 336.00 | 349.95 | 336.00 | 342.75 | 0.0M |
| 2024-09-19 | 340.00 | 348.00 | 328.15 | 343.00 | 0.0M |
| 2024-09-18 | 365.00 | 368.00 | 340.00 | 343.20 | 0.0M |
| 2024-09-17 | 376.00 | 377.00 | 358.00 | 360.00 | 0.0M |
| 2024-09-16 | 378.95 | 378.95 | 361.00 | 368.60 | 0.1M |
| 2024-09-13 | 369.85 | 372.00 | 360.00 | 367.75 | 0.1M |
| 2024-09-12 | 335.35 | 364.85 | 335.10 | 363.15 | 0.0M |
| 2024-09-11 | 354.00 | 356.95 | 334.00 | 336.65 | 0.0M |
| 2024-09-10 | 355.00 | 361.95 | 342.00 | 345.55 | 0.0M |
| 2024-09-09 | 370.55 | 370.55 | 356.10 | 358.65 | 0.0M |
| 2024-09-06 | 385.00 | 385.00 | 368.00 | 370.55 | 0.0M |
| 2024-09-05 | 350.85 | 381.70 | 350.80 | 378.45 | 0.1M |
| 2024-09-04 | 347.00 | 359.00 | 338.00 | 347.00 | 0.0M |
| 2024-09-03 | 364.90 | 369.50 | 356.10 | 357.85 | 0.0M |
| 2024-09-02 | 362.95 | 382.00 | 353.00 | 354.70 | 0.0M |
| 2024-08-30 | 352.20 | 369.90 | 350.00 | 353.55 | 0.0M |
| 2024-08-29 | 360.00 | 380.00 | 352.20 | 354.70 | 0.0M |
| 2024-08-28 | 350.25 | 369.45 | 348.00 | 361.15 | 0.0M |
| 2024-08-27 | 360.10 | 367.50 | 339.90 | 350.25 | 0.1M |
| 2024-08-26 | 386.60 | 390.00 | 362.00 | 372.15 | 0.1M |
| 2024-08-23 | 406.00 | 412.00 | 381.25 | 386.60 | 0.2M |
| 2024-08-22 | 385.00 | 414.00 | 384.80 | 390.35 | 0.2M |
| 2024-08-21 | 328.00 | 381.90 | 321.00 | 374.00 | 0.4M |
| 2024-08-20 | 340.00 | 346.00 | 328.00 | 329.60 | 0.1M |
| 2024-08-19 | 305.00 | 335.00 | 300.00 | 326.80 | 0.1M |
| 2024-08-16 | 297.00 | 304.10 | 296.00 | 300.00 | 0.0M |
| 2024-08-14 | 294.60 | 301.95 | 292.00 | 295.95 | 0.1M |
| 2024-08-13 | 298.00 | 305.75 | 292.00 | 294.60 | 0.1M |
| 2024-08-12 | 283.00 | 299.00 | 283.00 | 291.00 | 0.1M |
| 2024-08-09 | 280.00 | 286.95 | 274.00 | 282.65 | 0.1M |
| 2024-08-08 | 280.00 | 287.00 | 267.00 | 268.60 | 0.1M |
| 2024-08-07 | 246.35 | 280.00 | 241.05 | 274.55 | 0.2M |
| 2024-08-06 | 248.90 | 249.90 | 240.00 | 240.75 | 0.1M |
| 2024-08-05 | 220.00 | 243.05 | 220.00 | 238.00 | 0.1M |
| 2024-08-02 | 235.00 | 238.00 | 230.05 | 231.50 | 0.0M |
| 2024-08-01 | 236.00 | 252.00 | 236.00 | 239.20 | 0.0M |
| 2024-07-31 | 241.60 | 250.00 | 241.00 | 244.15 | 0.0M |
| 2024-07-30 | 238.15 | 250.00 | 238.15 | 241.80 | 0.0M |
| 2024-07-29 | 242.20 | 244.35 | 232.00 | 241.65 | 0.1M |
| 2024-07-26 | 237.45 | 240.00 | 231.00 | 232.75 | 0.0M |
| 2024-07-25 | 238.00 | 241.90 | 232.00 | 237.50 | 0.1M |
| 2024-07-24 | 216.45 | 230.40 | 216.45 | 230.40 | 0.0M |
| 2024-07-23 | 214.80 | 222.90 | 214.80 | 219.45 | 0.0M |
| 2024-07-22 | 230.00 | 230.00 | 226.10 | 226.10 | 0.1M |
| 2024-07-19 | 239.40 | 239.50 | 237.50 | 238.00 | 0.0M |
| 2024-07-18 | 241.00 | 244.00 | 237.20 | 241.10 | 0.0M |
| 2024-07-16 | 250.00 | 250.00 | 242.50 | 246.00 | 0.0M |
| 2024-07-15 | 234.35 | 247.40 | 234.35 | 244.40 | 0.0M |
| 2024-07-12 | 249.70 | 249.70 | 233.20 | 235.65 | 0.0M |
| 2024-07-11 | 255.00 | 259.45 | 238.50 | 243.80 | 0.0M |
| 2024-07-10 | 262.00 | 273.80 | 248.70 | 249.85 | 0.1M |
| 2024-07-09 | 270.70 | 270.70 | 258.95 | 261.75 | 0.1M |
| 2024-07-08 | 257.85 | 257.85 | 251.00 | 257.85 | 0.1M |
| 2024-07-05 | 242.00 | 245.60 | 240.00 | 245.60 | 0.1M |
| 2024-07-04 | 233.75 | 233.95 | 226.60 | 233.95 | 0.2M |
| 2024-07-03 | 222.85 | 222.85 | 216.00 | 222.85 | 0.1M |
| 2024-07-02 | 208.80 | 212.95 | 208.80 | 212.25 | 0.1M |
| 2024-07-01 | 202.00 | 207.95 | 198.00 | 202.85 | 0.1M |
| 2024-06-28 | 204.55 | 204.55 | 196.30 | 200.00 | 0.0M |
| 2024-06-27 | 219.60 | 219.60 | 204.55 | 204.55 | 0.0M |
| 2024-06-26 | 224.40 | 224.40 | 207.00 | 215.30 | 0.2M |
| 2024-06-25 | 203.60 | 213.75 | 203.60 | 213.75 | 0.0M |
| 2024-06-24 | 188.50 | 204.10 | 188.50 | 203.60 | 0.0M |
| 2024-06-21 | 206.00 | 206.00 | 188.10 | 194.40 | 0.1M |
| 2024-06-20 | 205.50 | 205.50 | 195.00 | 198.00 | 0.0M |
| 2024-06-19 | 217.90 | 220.40 | 202.05 | 203.20 | 0.0M |
| 2024-06-18 | 211.00 | 211.90 | 206.00 | 211.90 | 0.1M |
| 2024-06-14 | 198.00 | 202.50 | 192.10 | 201.85 | 0.0M |
| 2024-06-13 | 196.00 | 199.30 | 187.75 | 193.20 | 0.0M |
| 2024-06-12 | 189.50 | 191.50 | 185.15 | 191.10 | 0.0M |
| 2024-06-11 | 178.00 | 182.60 | 178.00 | 182.40 | 0.1M |
| 2024-06-10 | 170.10 | 175.90 | 168.10 | 173.95 | 0.0M |
| 2024-06-07 | 180.95 | 180.95 | 165.50 | 170.10 | 0.1M |
| 2024-06-06 | 165.05 | 174.60 | 165.05 | 174.20 | 0.1M |
| 2024-06-05 | 166.55 | 166.55 | 166.30 | 166.30 | 0.0M |
| 2024-06-04 | 184.25 | 187.95 | 175.05 | 175.05 | 0.0M |
| 2024-06-03 | 198.45 | 198.45 | 180.35 | 184.25 | 0.0M |
| 2024-05-31 | 189.00 | 192.00 | 182.00 | 189.00 | 0.0M |
| 2024-05-30 | 197.00 | 199.00 | 183.00 | 183.35 | 0.1M |
| 2024-05-29 | 203.25 | 209.00 | 197.05 | 203.30 | 0.0M |
| 2024-05-28 | 203.00 | 216.00 | 200.05 | 210.05 | 0.0M |
| 2024-05-27 | 202.05 | 209.70 | 196.00 | 202.95 | 0.1M |
| 2024-05-24 | 215.00 | 224.95 | 214.80 | 214.80 | 0.3M |
| 2024-05-23 | 246.00 | 246.00 | 225.90 | 238.65 | 0.1M |
| 2024-05-22 | 235.00 | 240.00 | 229.00 | 230.90 | 0.1M |
| 2024-05-21 | 230.00 | 235.00 | 227.00 | 232.65 | 0.0M |
| 2024-05-18 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0M |
| 2024-05-17 | 235.90 | 236.00 | 225.00 | 229.05 | 0.0M |
| 2024-05-16 | 235.00 | 235.00 | 225.10 | 232.45 | 0.0M |
| 2024-05-15 | 235.00 | 238.00 | 225.00 | 225.20 | 0.0M |
| 2024-05-14 | 225.85 | 235.00 | 225.00 | 228.10 | 0.0M |
| 2024-05-13 | 231.00 | 238.30 | 221.00 | 225.85 | 0.0M |
| 2024-05-10 | 228.65 | 243.00 | 216.50 | 238.30 | 0.0M |
| 2024-05-09 | 242.15 | 244.00 | 227.00 | 228.65 | 0.0M |
| 2024-05-08 | 244.00 | 250.00 | 236.00 | 246.15 | 0.0M |
| 2024-05-07 | 263.00 | 263.00 | 244.00 | 253.75 | 0.0M |
| 2024-05-06 | 258.30 | 277.90 | 258.30 | 260.05 | 0.0M |
| 2024-05-03 | 275.00 | 280.00 | 261.00 | 263.15 | 0.0M |
| 2024-05-02 | 270.00 | 276.75 | 251.10 | 272.80 | 0.1M |
| 2024-04-30 | 262.70 | 280.00 | 261.90 | 265.50 | 0.2M |
| 2024-04-29 | 261.50 | 268.00 | 240.25 | 255.05 | 0.0M |
| 2024-04-26 | 260.10 | 281.00 | 260.10 | 262.15 | 0.1M |
| 2024-04-25 | 258.85 | 260.00 | 256.10 | 256.10 | 0.0M |
| 2024-04-24 | 259.95 | 260.00 | 253.60 | 259.95 | 0.0M |
| 2024-04-23 | 261.50 | 262.00 | 251.00 | 255.80 | 0.0M |
| 2024-04-22 | 262.00 | 266.10 | 260.00 | 260.10 | 0.0M |
| 2024-04-19 | 251.05 | 271.00 | 251.05 | 269.70 | 0.0M |
| 2024-04-18 | 250.50 | 265.00 | 250.50 | 255.00 | 0.0M |
| 2024-04-16 | 255.60 | 255.60 | 255.55 | 255.55 | 0.0M |
| 2024-04-15 | 252.10 | 271.00 | 252.00 | 261.00 | 0.0M |
| 2024-04-12 | 280.00 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2024-04-10 | 285.00 | 285.00 | 273.10 | 273.85 | 0.0M |
| 2024-04-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-04-08 | 272.00 | 306.90 | 272.00 | 296.15 | 0.0M |
| 2024-04-05 | 291.00 | 291.00 | 280.00 | 284.65 | 0.1M |
| 2024-04-04 | 267.10 | 267.10 | 262.00 | 267.10 | 0.0M |
| 2024-04-03 | 242.30 | 254.40 | 242.30 | 254.40 | 0.0M |
| 2024-04-02 | 240.00 | 242.30 | 239.00 | 242.30 | 0.0M |
| 2024-04-01 | 226.00 | 230.85 | 223.00 | 230.80 | 0.0M |
| 2024-03-28 | 236.00 | 236.00 | 217.40 | 219.90 | 0.1M |
| 2024-03-27 | 221.10 | 233.00 | 221.10 | 228.80 | 0.1M |
| 2024-03-26 | 232.00 | 232.00 | 225.20 | 229.00 | 0.0M |
| 2024-03-22 | 223.00 | 234.00 | 223.00 | 228.00 | 0.0M |
| 2024-03-21 | 234.00 | 240.00 | 226.00 | 229.55 | 0.0M |
| 2024-03-20 | 232.50 | 238.50 | 232.50 | 236.05 | 0.0M |
| 2024-03-19 | 229.85 | 230.10 | 226.10 | 227.15 | 0.0M |
| 2024-03-18 | 225.00 | 225.60 | 208.05 | 225.15 | 0.1M |
| 2024-03-15 | 211.00 | 214.90 | 204.00 | 214.90 | 0.0M |
| 2024-03-14 | 213.15 | 219.90 | 206.20 | 211.00 | 0.1M |
| 2024-03-13 | 230.00 | 231.00 | 217.05 | 217.05 | 0.0M |
| 2024-03-12 | 225.00 | 233.90 | 221.10 | 228.45 | 0.1M |
| 2024-03-11 | 214.00 | 232.00 | 210.00 | 222.80 | 0.3M |
| 2024-03-07 | 219.00 | 224.00 | 215.50 | 221.05 | 0.1M |
| 2024-03-06 | 229.25 | 237.05 | 226.85 | 226.85 | 0.0M |
| 2024-03-05 | 248.00 | 248.00 | 237.65 | 238.75 | 0.1M |
| 2024-03-04 | 263.00 | 274.00 | 249.85 | 250.15 | 0.1M |
| 2024-03-02 | 263.25 | 266.20 | 261.25 | 263.00 | 0.0M |
| 2024-03-01 | 265.00 | 275.00 | 265.00 | 275.00 | 0.0M |
| 2024-02-29 | 277.65 | 277.65 | 275.30 | 275.30 | 0.0M |
| 2024-02-28 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0M |
| 2024-02-26 | 298.00 | 310.00 | 298.00 | 305.00 | 0.0M |
| 2024-02-23 | 313.50 | 314.90 | 305.00 | 313.20 | 0.0M |
| 2024-02-22 | 306.95 | 306.95 | 301.00 | 301.00 | 0.0M |
| 2024-02-21 | 300.00 | 300.25 | 300.00 | 300.00 | 0.0M |
| 2024-02-20 | 285.00 | 299.25 | 285.00 | 299.25 | 0.0M |
| 2024-02-19 | 291.65 | 291.70 | 280.00 | 285.00 | 0.0M |
| 2024-02-16 | 256.00 | 277.85 | 256.00 | 277.85 | 0.0M |
| 2024-02-15 | 252.00 | 267.00 | 250.00 | 264.65 | 0.0M |
| 2024-02-14 | 266.50 | 274.40 | 254.10 | 254.90 | 0.1M |
| 2024-02-13 | 270.00 | 277.80 | 265.00 | 267.00 | 0.2M |
| 2024-02-12 | 299.30 | 307.00 | 278.75 | 278.95 | 0.0M |
| 2024-02-09 | 305.30 | 305.30 | 290.60 | 293.40 | 0.0M |
| 2024-02-08 | 308.95 | 309.75 | 299.00 | 305.90 | 0.0M |
| 2024-02-07 | 292.00 | 296.35 | 289.90 | 295.00 | 0.1M |
| 2024-02-06 | 296.00 | 296.00 | 282.20 | 282.25 | 0.0M |
| 2024-02-05 | 311.65 | 315.00 | 296.10 | 297.05 | 0.1M |
| 2024-02-02 | 325.00 | 329.00 | 311.65 | 311.65 | 0.1M |
| 2024-02-01 | 357.00 | 357.00 | 323.10 | 328.05 | 0.0M |
| 2024-01-31 | 358.20 | 358.20 | 340.10 | 340.10 | 0.0M |
| 2024-01-30 | 348.70 | 359.00 | 348.70 | 358.00 | 0.0M |
| 2024-01-29 | 355.00 | 364.70 | 343.00 | 343.00 | 0.0M |
| 2024-01-25 | 332.50 | 353.45 | 319.85 | 352.80 | 0.3M |
| 2024-01-24 | 340.00 | 342.95 | 336.65 | 336.65 | 0.2M |
| 2024-01-23 | 360.70 | 360.70 | 354.35 | 354.35 | 0.1M |
| 2024-01-20 | 392.55 | 392.55 | 372.95 | 373.00 | 0.1M |
| 2024-01-19 | 402.00 | 405.00 | 392.55 | 392.55 | 0.0M |
| 2024-01-18 | 395.00 | 400.00 | 395.00 | 400.00 | 0.0M |
| 2024-01-17 | 394.60 | 405.00 | 394.60 | 400.00 | 0.0M |
| 2024-01-16 | 401.25 | 410.40 | 394.60 | 394.60 | 0.1M |
| 2024-01-15 | 421.50 | 427.00 | 412.35 | 415.35 | 0.1M |
| 2024-01-12 | 437.50 | 447.00 | 433.10 | 434.05 | 0.0M |
| 2024-01-11 | 440.00 | 454.90 | 440.00 | 448.00 | 0.0M |
| 2024-01-10 | 444.00 | 449.60 | 435.00 | 438.40 | 0.0M |
| 2024-01-09 | 448.70 | 464.15 | 426.60 | 454.65 | 0.2M |
| 2024-01-08 | 465.45 | 465.45 | 438.25 | 442.05 | 0.1M |
| 2024-01-05 | 443.00 | 443.30 | 434.00 | 443.30 | 0.1M |
| 2024-01-04 | 405.00 | 422.20 | 403.00 | 422.20 | 0.1M |
| 2024-01-03 | 422.00 | 422.00 | 400.90 | 402.10 | 0.1M |
| 2024-01-02 | 430.00 | 430.00 | 410.00 | 422.00 | 0.1M |
| 2024-01-01 | 427.00 | 439.00 | 418.00 | 428.35 | 0.1M |