Vishnusurya Projects Infra

VISR
🏛️ india →
170.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 242.90 242.90 242.90 242.90 0.5K
09:32 225.20 225.20 225.20 225.20 1.0K
09:34 234.60 234.60 234.60 234.60 0.5K
09:35 234.45 234.45 234.45 234.45 0.5K
10:05 234.20 234.20 234.20 234.20 1.0K
10:06 234.45 234.45 234.45 234.45 0.5K
10:09 234.45 234.45 234.45 234.45 0.5K
10:11 234.45 234.45 234.45 234.45 1.0K
10:16 234.45 234.45 234.45 234.45 0.5K
10:18 234.00 234.00 234.00 234.00 0.5K
10:42 230.00 230.00 230.00 230.00 2.0K
10:56 230.00 230.00 230.00 230.00 0.5K
11:02 230.00 230.00 230.00 230.00 0.5K
11:39 230.00 230.00 230.00 230.00 0.5K
12:32 230.05 230.05 230.05 230.05 0.5K
12:39 229.00 229.00 229.00 229.00 1.0K
12:55 232.95 232.95 232.95 232.95 0.5K
13:08 234.45 236.00 234.45 236.00 3.0K
14:26 230.00 230.00 230.00 230.00 1.0K
14:27 230.00 230.00 230.00 230.00 0.5K
15:07 229.95 229.95 229.95 229.95 0.5K
15:09 228.15 228.15 228.15 228.15 0.5K
15:13 227.60 227.60 227.60 227.60 1.0K
15:25 228.00 228.00 228.00 228.00 0.5K
15:26 227.60 227.60 227.60 227.60 0.5K
15:28 227.00 227.00 227.00 227.00 1.0K
15:29 230.00 230.00 228.10 228.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available