Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.30 11.30 10.86 11.07 3.0K
09:20 11.05 11.20 11.05 11.12 0.5K
09:25 11.09 11.09 11.02 11.08 0.5K
09:30 11.02 11.02 10.89 10.99 1.5K
09:35 10.93 10.94 10.93 10.94 0.1K
09:40 11.06 11.06 11.05 11.05 0.2K
09:45 11.06 11.12 11.01 11.01 0.2K
09:50 11.01 11.01 10.96 10.96 0.2K
09:55 10.85 10.97 10.85 10.97 1.2K
10:00 10.95 11.01 10.91 10.91 2.2K
10:05 10.97 11.01 10.97 11.01 0.1K
10:10 11.02 11.02 10.97 10.97 0.4K
10:15 10.89 10.89 10.89 10.89 1.0K
10:25 10.90 10.93 10.90 10.93 0.6K
10:30 10.86 10.96 10.86 10.96 1.1K
10:35 10.89 10.99 10.89 10.99 0.2K
10:40 11.02 11.02 11.02 11.02 0.0K
10:45 11.06 11.15 11.06 11.09 2.6K
10:50 11.10 11.16 11.10 11.16 0.2K
10:55 11.13 11.13 11.04 11.04 0.1K
11:00 11.04 11.06 10.98 10.98 0.1K
11:10 10.98 10.98 10.91 10.91 0.0K
11:15 10.95 10.95 10.89 10.89 0.1K
11:20 10.91 10.91 10.91 10.91 0.0K
11:25 10.95 10.95 10.95 10.95 0.2K
11:35 10.91 10.91 10.73 10.82 14.5K
11:40 10.85 10.91 10.85 10.91 0.3K
11:45 10.89 10.91 10.88 10.90 1.1K
11:55 10.88 10.88 10.88 10.88 0.0K
12:00 10.91 10.92 10.91 10.92 1.0K
12:05 10.90 10.90 10.88 10.88 0.0K
12:10 10.87 10.87 10.87 10.87 0.0K
12:15 10.87 10.90 10.76 10.80 0.2K
12:20 10.73 10.76 10.73 10.76 0.1K
12:25 10.78 10.81 10.73 10.73 1.4K
12:40 10.73 10.73 10.71 10.73 0.2K
12:45 10.78 10.78 10.78 10.78 0.0K
12:55 10.81 10.81 10.81 10.81 0.0K
13:05 10.88 10.88 10.88 10.88 0.0K
13:30 10.81 10.81 10.81 10.81 0.0K
13:50 10.89 10.89 10.87 10.87 1.4K
14:00 10.85 10.85 10.85 10.85 0.0K
14:05 10.90 10.90 10.90 10.90 1.0K
14:15 10.90 10.90 10.89 10.89 0.0K
14:25 10.91 10.91 10.91 10.91 4.0K
14:30 10.89 10.89 10.89 10.89 0.0K
14:55 10.89 10.89 10.89 10.89 0.0K
15:00 10.89 10.91 10.89 10.91 3.0K
15:05 10.87 10.87 10.86 10.86 0.0K
15:10 10.86 10.88 10.86 10.88 0.1K
15:15 10.83 10.84 10.83 10.84 0.0K
15:20 10.81 10.85 10.80 10.80 2.0K
15:25 10.80 10.80 10.65 10.79 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available