Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.11 11.11 10.90 10.92 0.7K
09:20 10.90 10.90 10.80 10.80 0.9K
09:25 10.87 10.87 10.82 10.86 1.0K
09:30 10.86 10.96 10.69 10.96 3.5K
09:35 10.97 11.01 10.97 10.98 1.4K
09:40 10.99 10.99 10.96 10.96 1.2K
09:45 10.96 10.96 10.96 10.96 0.2K
09:50 11.06 11.10 11.06 11.10 0.3K
09:55 11.07 11.10 11.05 11.05 1.0K
10:00 11.06 11.07 11.05 11.05 1.1K
10:05 11.04 11.04 10.97 11.02 2.4K
10:10 11.04 11.06 11.04 11.06 0.7K
10:15 11.06 11.06 11.06 11.06 1.1K
10:20 11.06 11.07 11.00 11.00 0.3K
10:25 11.07 11.07 11.07 11.07 0.2K
10:30 11.07 11.07 11.07 11.07 0.1K
10:35 11.07 11.08 11.03 11.03 2.9K
10:45 11.05 11.07 11.05 11.07 0.1K
10:50 11.02 11.02 11.02 11.02 0.2K
10:55 11.02 11.02 11.02 11.02 3.1K
11:00 11.07 11.08 11.07 11.08 0.3K
11:05 11.08 11.08 10.93 11.07 8.1K
11:10 11.07 11.08 11.06 11.07 0.3K
11:15 11.08 11.08 11.08 11.08 13.6K
11:20 11.04 11.04 11.00 11.00 0.1K
11:25 10.97 11.00 10.93 10.97 2.5K
11:30 10.97 11.05 10.90 11.05 18.3K
11:35 11.01 11.01 11.00 11.00 0.0K
11:40 10.96 10.96 10.96 10.96 2.2K
11:45 11.03 11.03 10.96 10.96 1.6K
11:50 10.99 11.04 10.99 11.04 3.4K
12:00 11.01 11.01 11.01 11.01 0.0K
12:05 11.03 11.03 11.03 11.03 0.2K
12:10 11.01 11.01 11.01 11.01 0.0K
12:15 10.98 10.98 10.98 10.98 2.3K
12:20 11.06 11.06 11.05 11.05 0.1K
12:25 11.05 11.07 11.01 11.01 1.1K
12:30 10.97 10.98 10.97 10.98 2.1K
12:35 11.11 11.11 11.09 11.09 1.0K
12:40 11.01 11.11 11.01 11.11 5.0K
12:45 11.10 11.10 11.06 11.06 1.1K
12:50 11.06 11.06 11.06 11.06 0.1K
12:55 11.01 11.01 11.01 11.01 1.0K
13:15 11.04 11.04 11.04 11.04 0.0K
13:20 11.06 11.06 11.04 11.04 0.1K
13:25 11.03 11.03 11.03 11.03 0.4K
13:30 11.03 11.06 11.03 11.06 0.2K
13:40 11.05 11.05 11.05 11.05 0.1K
13:45 11.05 11.05 11.05 11.05 2.3K
13:50 11.06 11.11 11.06 11.11 0.3K
14:00 11.06 11.11 11.06 11.11 0.1K
14:10 11.11 11.11 11.11 11.11 0.1K
14:15 11.10 11.10 11.10 11.10 0.0K
14:20 11.11 11.11 11.11 11.11 0.5K
14:25 11.10 11.10 11.09 11.09 0.1K
14:45 11.13 11.13 11.13 11.13 0.1K
14:50 11.13 11.13 11.11 11.12 0.0K
14:55 11.11 11.12 11.07 11.12 0.3K
15:00 11.12 11.15 11.06 11.15 0.6K
15:05 11.08 11.08 11.08 11.08 1.0K
15:20 11.13 11.21 11.08 11.21 19.8K
15:25 11.21 11.23 11.12 11.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available