Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.12 11.43 11.12 11.43 3.2K
09:20 11.22 11.31 11.19 11.27 4.2K
09:25 11.23 11.27 11.21 11.27 9.5K
09:30 11.34 11.36 11.30 11.30 3.7K
09:35 11.32 11.35 11.32 11.35 0.9K
09:40 11.35 11.35 11.26 11.26 0.1K
09:45 11.24 11.25 11.24 11.25 0.0K
09:50 11.34 11.34 11.34 11.34 0.2K
09:55 11.25 11.25 11.24 11.25 0.1K
10:00 11.22 11.22 11.20 11.20 0.0K
10:05 11.17 11.17 11.15 11.15 0.1K
10:10 11.11 11.15 11.11 11.15 2.0K
10:15 10.98 11.00 10.93 10.93 3.0K
10:35 10.93 10.93 10.93 10.93 1.0K
10:45 10.94 10.94 10.94 10.94 0.1K
10:50 10.93 10.93 10.80 10.88 3.6K
10:55 10.89 10.89 10.89 10.89 0.8K
11:00 10.95 10.95 10.89 10.89 0.2K
11:05 10.92 10.92 10.89 10.89 0.0K
11:15 10.87 10.88 10.87 10.88 1.3K
11:20 10.88 10.88 10.88 10.88 0.0K
11:25 10.90 10.91 10.90 10.91 0.6K
11:35 10.97 10.97 10.97 10.97 0.1K
11:50 10.98 10.98 10.98 10.98 0.1K
12:00 10.98 10.98 10.92 10.92 0.0K
12:05 10.92 10.92 10.92 10.92 0.0K
12:10 10.92 10.92 10.90 10.90 1.5K
12:45 10.96 10.96 10.96 10.96 0.0K
12:55 10.98 10.98 10.94 10.94 0.2K
13:00 10.96 10.96 10.90 10.90 0.7K
13:05 10.93 10.93 10.88 10.88 1.0K
13:20 10.94 10.94 10.94 10.94 0.1K
13:35 10.94 10.94 10.94 10.94 0.0K
13:40 10.91 10.91 10.87 10.87 1.8K
13:45 10.88 10.88 10.88 10.88 0.0K
13:50 10.86 10.86 10.86 10.86 0.0K
14:05 10.91 10.91 10.91 10.91 0.9K
14:10 10.91 10.91 10.91 10.91 3.6K
14:15 10.91 10.91 10.91 10.91 0.0K
14:45 10.95 10.95 10.95 10.95 2.2K
14:50 10.91 10.91 10.91 10.91 0.0K
15:00 10.96 10.96 10.96 10.96 0.0K
15:05 10.94 10.94 10.94 10.94 0.0K
15:10 10.92 10.92 10.91 10.91 0.2K
15:20 10.91 10.91 10.91 10.91 0.2K
15:25 10.72 10.80 10.72 10.79 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available