Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.80 10.80 10.58 10.58 0.6K
09:20 10.55 10.55 10.54 10.54 0.3K
09:25 10.54 10.64 10.50 10.64 5.2K
09:35 10.56 10.57 10.56 10.57 0.6K
09:55 10.63 10.63 10.63 10.63 0.0K
10:00 10.57 10.64 10.41 10.64 10.0K
10:10 10.66 10.66 10.66 10.66 0.1K
10:20 10.70 10.70 10.70 10.70 0.1K
10:25 10.68 10.73 10.68 10.70 1.1K
10:35 10.69 10.71 10.69 10.70 0.2K
10:40 10.71 10.71 10.71 10.71 0.0K
10:55 10.65 10.65 10.65 10.65 0.4K
11:00 10.66 10.66 10.66 10.66 0.1K
11:10 10.66 10.67 10.66 10.67 0.1K
11:15 10.67 10.70 10.67 10.70 0.5K
11:20 10.73 10.74 10.73 10.74 0.1K
11:30 10.68 10.68 10.68 10.68 0.0K
11:40 10.74 10.74 10.74 10.74 0.5K
11:45 10.75 10.75 10.75 10.75 0.3K
11:50 10.74 10.74 10.74 10.74 0.1K
11:55 10.77 10.82 10.77 10.82 0.1K
12:05 10.73 10.73 10.73 10.73 0.0K
12:15 10.73 10.73 10.73 10.73 0.0K
12:40 10.68 10.68 10.68 10.68 5.0K
12:50 10.70 10.73 10.70 10.73 0.1K
12:55 10.72 10.72 10.72 10.72 1.0K
13:05 10.72 10.72 10.72 10.72 0.1K
13:10 10.71 10.71 10.71 10.71 4.0K
13:20 10.69 10.69 10.68 10.68 35.1K
13:25 10.67 10.67 10.67 10.67 0.0K
13:30 10.68 10.68 10.66 10.66 0.4K
13:35 10.65 10.65 10.62 10.62 0.3K
13:40 10.60 10.60 10.60 10.60 0.1K
13:50 10.54 10.54 10.54 10.54 0.1K
13:55 10.56 10.56 10.56 10.56 0.0K
14:00 10.56 10.56 10.56 10.56 10.0K
14:15 10.55 10.55 10.55 10.55 0.1K
14:25 10.57 10.57 10.57 10.57 1.5K
14:30 10.58 10.58 10.58 10.58 0.0K
14:35 10.60 10.60 10.60 10.60 0.5K
14:40 10.57 10.57 10.57 10.57 0.0K
14:50 10.57 10.57 10.57 10.57 5.0K
14:55 10.73 10.73 10.73 10.73 0.0K
15:10 10.67 10.67 10.67 10.67 0.1K
15:15 10.61 10.61 10.61 10.61 0.0K
15:25 10.76 10.76 10.67 10.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available