Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.50 9.50 9.26 9.26 4.9K
09:20 9.35 9.50 9.35 9.50 8.9K
09:25 9.58 9.67 9.56 9.58 2.5K
09:30 9.75 9.75 9.73 9.75 5.1K
09:35 9.70 9.84 9.70 9.84 1.1K
09:40 9.86 9.87 9.86 9.87 2.1K
09:45 9.87 9.92 9.84 9.92 0.8K
09:50 9.91 9.94 9.91 9.94 0.2K
09:55 9.94 9.95 9.91 9.91 0.5K
10:00 9.95 9.95 9.94 9.94 0.1K
10:05 9.94 9.95 9.91 9.91 2.2K
10:10 9.91 9.95 9.91 9.91 1.7K
10:15 9.94 9.94 9.94 9.94 1.4K
10:20 9.94 9.94 9.94 9.94 1.9K
10:25 9.94 9.95 9.91 9.91 10.1K
10:30 9.93 9.95 9.91 9.95 1.4K
10:35 9.98 9.98 9.98 9.98 0.2K
10:40 9.98 9.98 9.96 9.98 6.0K
10:45 10.00 10.10 10.00 10.10 0.2K
10:50 10.05 10.05 9.86 10.02 8.7K
11:05 10.02 10.02 9.97 9.97 0.5K
11:10 9.95 10.02 9.95 10.01 0.8K
11:20 9.93 9.93 9.93 9.93 0.0K
11:25 9.98 9.98 9.92 9.92 2.1K
11:35 10.00 10.00 9.94 9.94 0.4K
11:40 10.00 10.00 10.00 10.00 0.0K
11:45 10.00 10.00 9.99 10.00 0.3K
11:50 9.92 9.95 9.92 9.95 0.3K
12:00 9.96 9.99 9.95 9.95 1.4K
12:05 9.92 9.92 9.86 9.86 3.1K
12:10 9.88 9.93 9.88 9.93 0.2K
12:15 9.93 9.93 9.93 9.93 0.1K
12:20 9.91 9.93 9.91 9.93 0.0K
12:25 9.93 9.93 9.88 9.88 1.3K
12:30 9.88 9.88 9.88 9.88 0.2K
12:35 9.88 9.88 9.88 9.88 0.0K
12:40 9.88 9.93 9.88 9.90 0.2K
12:45 9.89 9.89 9.89 9.89 0.0K
12:50 9.88 9.92 9.88 9.88 2.1K
12:55 9.88 9.91 9.85 9.85 3.8K
13:00 9.86 9.86 9.85 9.85 1.5K
13:05 9.85 9.85 9.85 9.85 0.5K
13:10 9.87 9.87 9.87 9.87 0.1K
13:20 9.87 9.87 9.87 9.87 0.3K
13:25 9.87 9.87 9.87 9.87 0.0K
13:35 9.84 9.84 9.80 9.80 5.0K
13:40 9.80 9.86 9.80 9.80 1.1K
13:45 9.85 9.85 9.85 9.85 0.0K
13:50 9.81 9.88 9.81 9.88 0.0K
13:55 9.87 9.87 9.85 9.85 0.0K
14:00 9.87 9.87 9.87 9.87 0.0K
14:05 9.87 9.87 9.87 9.87 0.1K
14:10 9.87 9.90 9.87 9.90 0.5K
14:15 9.90 9.94 9.90 9.94 0.1K
14:20 9.92 9.92 9.90 9.90 0.0K
14:25 9.90 9.96 9.90 9.96 2.2K
14:40 9.95 9.95 9.95 9.95 0.4K
14:45 9.91 9.96 9.91 9.96 0.9K
14:50 9.95 9.96 9.95 9.96 1.3K
14:55 9.95 9.95 9.90 9.95 0.4K
15:00 9.96 9.96 9.95 9.95 0.1K
15:05 9.95 9.95 9.95 9.95 0.2K
15:10 9.90 9.90 9.89 9.89 5.5K
15:15 9.94 9.94 9.94 9.94 0.3K
15:20 9.94 9.94 9.88 9.88 0.3K
15:25 9.87 9.88 9.72 9.84 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available